(Login BolsaPT & Canal Forex) |
|
 Agnico-Eagle Mine - [Ticker: AEM] |     | | Última Trade | 34,900 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-11-29 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.59 (+0.98%) | Capitalização Bolsista | 0 | | Bid / Ask | 44,390 x 800 - 44,400 x 400 | EPS | 0,00 | | Abertura | 35,800 | PER | 0,00% | | Máximo | 35,830 | Pagamento Dividendo | | | Mínimo | 34,890 | Data Ex-Dividendo | | | Fecho Anterior | 35,490 | Yield | | | Volume | 812.903 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para AEM de 2000-01-01 a 2023-05-29 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2004-06-21 | 00:00:00 | 13,44 | 13,49 | 13,19 | 13,42 | 484.300 | | 2004-06-22 | 00:00:00 | 13,42 | 13,58 | 13,42 | 13,52 | 312.300 | | 2004-06-23 | 00:00:00 | 13,53 | 13,69 | 13,36 | 13,69 | 348.100 | | 2004-06-24 | 00:00:00 | 13,90 | 14,12 | 13,86 | 14,00 | 461.100 | | 2004-06-25 | 00:00:00 | 13,94 | 14,07 | 13,86 | 13,96 | 259.400 | | 2004-06-28 | 00:00:00 | 13,90 | 14,13 | 13,60 | 13,60 | 500.400 | | 2004-06-29 | 00:00:00 | 13,38 | 13,52 | 13,21 | 13,27 | 400.100 | | 2004-06-30 | 00:00:00 | 13,37 | 13,50 | 13,09 | 13,21 | 841.400 | | 2004-07-01 | 00:00:00 | 13,28 | 13,44 | 13,16 | 13,26 | 296.500 | | 2004-07-02 | 00:00:00 | 13,41 | 13,58 | 13,35 | 13,56 | 245.100 | | 2004-07-06 | 00:00:00 | 13,39 | 13,63 | 13,31 | 13,63 | 417.300 | | 2004-07-07 | 00:00:00 | 13,75 | 14,19 | 13,75 | 14,08 | 725.100 | | 2004-07-08 | 00:00:00 | 14,18 | 14,55 | 14,13 | 14,55 | 690.400 | | 2004-07-09 | 00:00:00 | 14,58 | 14,64 | 14,20 | 14,64 | 385.400 | | 2004-07-12 | 00:00:00 | 14,68 | 14,68 | 14,30 | 14,30 | 433.900 | | 2004-07-13 | 00:00:00 | 14,14 | 14,14 | 13,96 | 13,98 | 416.300 | | 2004-07-14 | 00:00:00 | 14,05 | 14,44 | 14,02 | 14,02 | 690.500 | | 2004-07-15 | 00:00:00 | 14,03 | 14,16 | 13,82 | 13,92 | 453.300 | | 2004-07-16 | 00:00:00 | 13,95 | 14,31 | 13,95 | 14,08 | 355.700 | | 2004-07-19 | 00:00:00 | 14,01 | 14,24 | 13,91 | 14,12 | 423.400 | | 2004-07-20 | 00:00:00 | 13,96 | 14,15 | 13,82 | 14,02 | 400.100 | | 2004-07-21 | 00:00:00 | 13,94 | 14,00 | 13,58 | 13,58 | 397.600 | | 2004-07-22 | 00:00:00 | 13,65 | 13,82 | 13,53 | 13,58 | 579.500 | | 2004-07-23 | 00:00:00 | 13,50 | 13,51 | 13,18 | 13,18 | 445.500 | | 2004-07-26 | 00:00:00 | 13,22 | 13,31 | 12,94 | 12,95 | 475.300 | | 2004-07-27 | 00:00:00 | 12,96 | 13,18 | 12,76 | 13,14 | 360.200 | | 2004-07-28 | 00:00:00 | 13,20 | 13,45 | 12,98 | 13,20 | 397.100 | | 2004-07-29 | 00:00:00 | 13,12 | 13,45 | 13,11 | 13,37 | 351.800 | | 2004-07-30 | 00:00:00 | 13,50 | 13,67 | 13,23 | 13,23 | 550.200 | | 2004-08-02 | 00:00:00 | 13,30 | 13,71 | 13,29 | 13,56 | 368.500 | | 2004-08-03 | 00:00:00 | 13,30 | 13,71 | 13,17 | 13,41 | 465.900 | | 2004-08-04 | 00:00:00 | 13,36 | 13,49 | 13,17 | 13,18 | 445.600 | | 2004-08-05 | 00:00:00 | 13,22 | 13,34 | 12,65 | 12,65 | 624.500 | | 2004-08-06 | 00:00:00 | 12,98 | 13,21 | 12,83 | 12,85 | 838.400 | | 2004-08-09 | 00:00:00 | 12,92 | 12,95 | 12,68 | 12,88 | 489.500 | | 2004-08-10 | 00:00:00 | 12,88 | 13,09 | 12,80 | 12,91 | 383.500 | | 2004-08-11 | 00:00:00 | 12,91 | 12,91 | 12,47 | 12,62 | 489.700 | | 2004-08-12 | 00:00:00 | 12,74 | 12,77 | 12,51 | 12,54 | 368.400 | | 2004-08-13 | 00:00:00 | 12,64 | 12,80 | 12,55 | 12,65 | 715.100 | | 2004-08-16 | 00:00:00 | 12,72 | 12,82 | 12,63 | 12,70 | 815.300 | | 2004-08-17 | 00:00:00 | 12,68 | 12,85 | 12,58 | 12,75 | 626.000 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
