(Login BolsaPT & Canal Forex) |
|
 Agnico-Eagle Mine - [Ticker: AEM] |     | | Última Trade | 34,900 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-11-29 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.59 (+0.98%) | Capitalização Bolsista | 0 | | Bid / Ask | 44,390 x 800 - 44,400 x 400 | EPS | 0,00 | | Abertura | 35,800 | PER | 0,00% | | Máximo | 35,830 | Pagamento Dividendo | | | Mínimo | 34,890 | Data Ex-Dividendo | | | Fecho Anterior | 35,490 | Yield | | | Volume | 812.903 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para AEM de 2000-01-01 a 2023-12-04 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-05-09 | 00:00:00 | 10,39 | 10,41 | 10,20 | 10,40 | 697.400 | | 2003-05-12 | 00:00:00 | 10,55 | 10,75 | 10,43 | 10,71 | 1.065.900 | | 2003-05-13 | 00:00:00 | 11,69 | 11,69 | 10,36 | 10,39 | 614.200 | | 2003-05-14 | 00:00:00 | 10,47 | 10,75 | 10,35 | 10,64 | 771.300 | | 2003-05-15 | 00:00:00 | 10,80 | 10,86 | 10,59 | 10,65 | 851.100 | | 2003-05-16 | 00:00:00 | 10,75 | 10,92 | 10,39 | 10,45 | 829.800 | | 2003-05-19 | 00:00:00 | 10,63 | 10,83 | 10,54 | 10,78 | 1.208.200 | | 2003-05-20 | 00:00:00 | 10,84 | 10,93 | 10,65 | 10,88 | 1.181.400 | | 2003-05-21 | 00:00:00 | 10,88 | 11,55 | 10,78 | 11,35 | 1.465.000 | | 2003-05-22 | 00:00:00 | 11,39 | 11,39 | 11,07 | 11,09 | 913.700 | | 2003-05-23 | 00:00:00 | 11,19 | 11,45 | 11,19 | 11,34 | 1.084.600 | | 2003-05-27 | 00:00:00 | 11,53 | 11,61 | 11,26 | 11,44 | 1.124.300 | | 2003-05-28 | 00:00:00 | 10,47 | 11,27 | 10,45 | 10,86 | 1.431.200 | | 2003-05-29 | 00:00:00 | 10,75 | 11,13 | 10,68 | 11,04 | 716.500 | | 2003-05-30 | 00:00:00 | 10,88 | 11,14 | 10,60 | 11,14 | 981.500 | | 2003-06-02 | 00:00:00 | 11,04 | 11,15 | 10,90 | 11,03 | 446.300 | | 2003-06-03 | 00:00:00 | 11,07 | 11,13 | 10,90 | 11,03 | 610.300 | | 2003-06-04 | 00:00:00 | 11,06 | 11,25 | 11,03 | 11,05 | 499.000 | | 2003-06-05 | 00:00:00 | 11,21 | 11,85 | 11,17 | 11,74 | 1.324.500 | | 2003-06-06 | 00:00:00 | 11,54 | 11,85 | 11,42 | 11,75 | 1.198.000 | | 2003-06-09 | 00:00:00 | 11,85 | 11,88 | 11,55 | 11,59 | 569.000 | | 2003-06-10 | 00:00:00 | 11,59 | 11,59 | 11,16 | 11,27 | 950.400 | | 2003-06-11 | 00:00:00 | 11,32 | 11,43 | 11,29 | 11,42 | 503.300 | | 2003-06-12 | 00:00:00 | 11,39 | 11,57 | 11,25 | 11,40 | 665.600 | | 2003-06-13 | 00:00:00 | 11,50 | 11,95 | 11,39 | 11,68 | 630.600 | | 2003-06-16 | 00:00:00 | 11,71 | 11,82 | 11,56 | 11,75 | 451.900 | | 2003-06-17 | 00:00:00 | 11,72 | 12,26 | 11,72 | 12,19 | 1.231.400 | | 2003-06-18 | 00:00:00 | 12,15 | 12,19 | 11,90 | 12,06 | 643.100 | | 2003-06-19 | 00:00:00 | 11,97 | 12,50 | 11,95 | 12,26 | 574.300 | | 2003-06-20 | 00:00:00 | 12,50 | 12,51 | 12,05 | 12,22 | 1.107.200 | | 2003-06-23 | 00:00:00 | 12,28 | 12,28 | 11,77 | 11,77 | 1.009.800 | | 2003-06-24 | 00:00:00 | 11,75 | 11,75 | 11,43 | 11,45 | 886.000 | | 2003-06-25 | 00:00:00 | 11,52 | 11,79 | 11,52 | 11,57 | 477.700 | | 2003-06-26 | 00:00:00 | 11,60 | 11,86 | 11,35 | 11,68 | 460.800 | | 2003-06-27 | 00:00:00 | 11,46 | 11,76 | 11,42 | 11,49 | 556.400 | | 2003-06-30 | 00:00:00 | 11,46 | 11,60 | 11,42 | 11,60 | 616.600 | | 2003-07-01 | 00:00:00 | 11,67 | 11,99 | 11,60 | 11,99 | 692.100 | | 2003-07-02 | 00:00:00 | 11,89 | 12,05 | 11,79 | 11,83 | 835.500 | | 2003-07-03 | 00:00:00 | 11,85 | 11,88 | 11,65 | 11,71 | 373.700 | | 2003-07-07 | 00:00:00 | 11,75 | 11,85 | 11,64 | 11,85 | 544.300 | | 2003-07-08 | 00:00:00 | 11,75 | 11,90 | 11,55 | 11,56 | 469.500 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
