Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,100 (-0.08%%) Autodesk - [Ticker: ADSK]Gráfico Autodesk  Notícias Autodesk  Download de Históricos Metastock Autodesk e Outros  Análise Técnica Autodesk  
Última Trade124,860Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,100 (-0.08%)Capitalização Bolsista0
Bid / Ask124,830 x 400 - 124,870 x 100EPS0,00
Abertura125,630PER0,00%
Máximo126,440Pagamento Dividendo
Mínimo123,400Data Ex-Dividendo
Fecho Anterior124,960Yield
Volume1.330.907Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ADSK de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-1200:00:0035,6236,0034,6935,501.289.600
2001-02-1300:00:0035,5636,6935,3135,38752.000
2001-02-1400:00:0035,2535,8835,2535,69831.600
2001-02-1500:00:0035,7236,7535,6936,063.720.000
2001-02-1600:00:0036,0036,3834,6236,001.001.600
2001-02-2000:00:0036,1936,2534,6235,381.008.000
2001-02-2100:00:0034,6935,3032,7533,062.050.800
2001-02-2200:00:0032,2535,6932,2533,123.197.600
2001-02-2300:00:0034,6236,7533,0036,145.902.400
2001-02-2600:00:0036,7239,3836,5039,0610.371.200
2001-02-2700:00:0037,8838,4435,7536,622.620.000
2001-02-2800:00:0036,8138,5036,5638,121.870.400
2001-03-0100:00:0037,7538,3836,5038,382.092.800
2001-03-0200:00:0037,4139,4436,1938,063.413.600
2001-03-0500:00:0038,0038,5637,1937,311.464.000
2001-03-0600:00:0037,6939,3837,6239,121.624.800
2001-03-0700:00:0039,1240,3839,0639,445.402.400
2001-03-0800:00:0039,3839,6938,0038,562.235.200
2001-03-0900:00:0038,0038,7535,3838,752.345.600
2001-03-1200:00:0038,1238,2534,8835,121.481.600
2001-03-1300:00:0035,2537,1235,2536,381.506.800
2001-03-1400:00:0034,8136,0634,5035,001.211.200
2001-03-1500:00:0035,3136,0633,0033,061.054.400
2001-03-1600:00:0030,6933,7530,6233,562.186.400
2001-03-1900:00:0033,1234,4428,3831,756.044.000
2001-03-2000:00:0032,2533,3831,0632,561.688.000
2001-03-2100:00:0032,6932,7530,7530,811.257.200
2001-03-2200:00:0031,4432,4429,9431,671.374.800
2001-03-2300:00:0032,5033,0632,2532,501.568.400
2001-03-2600:00:0032,5933,5032,5032,75784.000
2001-03-2700:00:0032,8134,2532,3833,691.310.800
2001-03-2800:00:0033,5633,5630,5031,121.890.000
2001-03-2900:00:0030,5332,1930,5030,811.734.400
2001-03-3000:00:0030,8831,0629,5030,561.848.800
2001-04-0200:00:0029,8830,1224,6926,124.817.600
2001-04-0300:00:0026,2527,6125,0025,194.010.400
2001-04-0400:00:0025,2529,4425,1226,502.782.400
2001-04-0500:00:0027,8130,6227,7530,453.068.800
2001-04-0600:00:0029,1130,3828,5029,621.612.800
2001-04-0900:00:0029,6229,9928,9629,211.230.000
2001-04-1000:00:0028,9730,5528,9729,921.820.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters