Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,100 (-0.08%%) Autodesk - [Ticker: ADSK]Gráfico Autodesk  Notícias Autodesk  Download de Históricos Metastock Autodesk e Outros  Análise Técnica Autodesk  
Última Trade124,860Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,100 (-0.08%)Capitalização Bolsista0
Bid / Ask124,830 x 400 - 124,870 x 100EPS0,00
Abertura125,630PER0,00%
Máximo126,440Pagamento Dividendo
Mínimo123,400Data Ex-Dividendo
Fecho Anterior124,960Yield
Volume1.330.907Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ADSK de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-02-1800:00:0043,6844,2543,3143,402.041.200
2011-02-2200:00:0042,6843,0141,7542,102.601.700
2011-02-2300:00:0042,1042,1039,5739,595.509.400
2011-02-2400:00:0039,9041,0439,7040,433.937.100
2011-02-2500:00:0042,0043,6341,1242,754.944.700
2011-02-2800:00:0042,6242,7641,6342,053.268.900
2011-03-0100:00:0042,1342,2841,0941,212.799.900
2011-03-0200:00:0041,0941,3740,2640,354.221.500
2011-03-0300:00:0040,7941,9340,7141,171.989.800
2011-03-0400:00:0041,1641,3540,4640,712.012.700
2011-03-0700:00:0041,0041,2939,7240,112.650.800
2011-03-0800:00:0040,2140,9439,9840,682.420.900
2011-03-0900:00:0040,5340,7039,9140,342.697.600
2011-03-1000:00:0039,7040,1738,5139,903.099.100
2011-03-1100:00:0039,5340,4039,5140,112.603.400
2011-03-1400:00:0039,5840,6939,4940,382.293.000
2011-03-1500:00:0038,8839,5738,6839,253.043.900
2011-03-1600:00:0038,8939,4038,1438,473.819.700
2011-03-1700:00:0039,0639,4238,3638,562.682.400
2011-03-1800:00:0039,1039,8339,0239,403.365.000
2011-03-2100:00:0040,2741,4540,1140,972.886.500
2011-03-2200:00:0041,1241,6640,9341,512.904.600
2011-03-2300:00:0041,3141,8740,5841,622.667.000
2011-03-2400:00:0042,0044,0041,9843,813.705.300
2011-03-2500:00:0043,6844,0043,1143,272.266.400
2011-03-2800:00:0043,0243,5642,8042,971.617.000
2011-03-2900:00:0042,8543,6942,5343,401.542.700
2011-03-3000:00:0043,6243,8243,3843,601.309.600
2011-03-3100:00:0043,5944,4343,5444,113.407.600
2011-04-0100:00:0043,0744,0042,9243,833.207.600
2011-04-0400:00:0043,7444,5043,7144,002.532.500
2011-04-0500:00:0043,8744,1943,4643,961.867.600
2011-04-0600:00:0044,2044,5043,0143,472.318.500
2011-04-0700:00:0043,2843,4742,7743,162.502.000
2011-04-0800:00:0043,3843,4642,4742,791.791.100
2011-04-1100:00:0042,8843,1842,5342,851.748.300
2011-04-1200:00:0042,6343,0042,2042,361.867.600
2011-04-1300:00:0042,5542,9642,1842,632.090.100
2011-04-1400:00:0042,3142,7642,0542,701.506.000
2011-04-1500:00:0042,6743,2442,4743,092.237.900
2011-04-1800:00:0042,4542,6541,7242,471.886.300
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters