Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,100 (-0.08%%) Autodesk - [Ticker: ADSK]Gráfico Autodesk  Notícias Autodesk  Download de Históricos Metastock Autodesk e Outros  Análise Técnica Autodesk  
Última Trade124,860Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,100 (-0.08%)Capitalização Bolsista0
Bid / Ask124,830 x 400 - 124,870 x 100EPS0,00
Abertura125,630PER0,00%
Máximo126,440Pagamento Dividendo
Mínimo123,400Data Ex-Dividendo
Fecho Anterior124,960Yield
Volume1.330.907Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ADSK de 2000-01-01 a 2021-07-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-07-0200:00:0024,6324,6624,1324,314.152.500
2010-07-0600:00:0024,6924,9623,8524,053.920.600
2010-07-0700:00:0025,0325,1323,8124,735.101.100
2010-07-0800:00:0024,9525,0224,2124,614.163.200
2010-07-0900:00:0024,5825,0224,4024,933.552.400
2010-07-1200:00:0024,7825,1524,6725,082.399.300
2010-07-1300:00:0025,3026,3625,3026,194.754.500
2010-07-1400:00:0026,2726,5125,9326,484.410.100
2010-07-1500:00:0026,4026,6026,0326,473.276.600
2010-07-1600:00:0026,5126,5125,2425,354.486.100
2010-07-1900:00:0025,4025,6925,0925,542.051.300
2010-07-2000:00:0025,0626,6724,7726,625.714.700
2010-07-2100:00:0026,7227,2326,4126,576.133.700
2010-07-2200:00:0026,8828,3726,8028,047.233.600
2010-07-2300:00:0027,9828,8927,8228,853.968.100
2010-07-2600:00:0028,7229,8528,7229,753.940.900
2010-07-2700:00:0029,7229,7529,0829,153.439.500
2010-07-2800:00:0029,1129,2928,4128,694.069.200
2010-07-2900:00:0028,8429,5428,4029,244.246.800
2010-07-3000:00:0028,7929,7328,6429,543.620.600
2010-08-0200:00:0030,0031,0629,6430,743.189.100
2010-08-0300:00:0030,8230,8530,0330,493.238.700
2010-08-0400:00:0030,5131,1230,4630,863.140.600
2010-08-0500:00:0030,4930,7430,2030,302.848.400
2010-08-0600:00:0028,9829,4628,0128,777.904.500
2010-08-0900:00:0028,9529,2128,8729,032.877.000
2010-08-1000:00:0028,7328,8328,1728,603.166.800
2010-08-1100:00:0028,1028,1027,4627,923.826.100
2010-08-1200:00:0027,2627,7527,0427,453.905.500
2010-08-1300:00:0028,5729,6828,0628,1211.219.200
2010-08-1600:00:0027,9628,5527,5127,665.160.900
2010-08-1700:00:0027,9628,3927,6727,913.776.700
2010-08-1800:00:0027,8528,4227,5228,233.456.400
2010-08-1900:00:0028,0328,2927,5727,633.473.000
2010-08-2000:00:0027,6428,2627,5828,113.158.300
2010-08-2300:00:0028,2728,3527,3227,362.696.400
2010-08-2400:00:0027,2527,5326,6327,414.410.500
2010-08-2500:00:0027,2127,6427,1327,522.805.500
2010-08-2600:00:0027,7428,0127,3827,402.565.300
2010-08-2700:00:0027,7628,5426,9828,384.257.400
2010-08-3000:00:0028,3328,4427,5227,532.156.300
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters