Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,100 (-0.08%%) Autodesk - [Ticker: ADSK]Gráfico Autodesk  Notícias Autodesk  Download de Históricos Metastock Autodesk e Outros  Análise Técnica Autodesk  
Última Trade124,860Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,100 (-0.08%)Capitalização Bolsista0
Bid / Ask124,830 x 400 - 124,870 x 100EPS0,00
Abertura125,630PER0,00%
Máximo126,440Pagamento Dividendo
Mínimo123,400Data Ex-Dividendo
Fecho Anterior124,960Yield
Volume1.330.907Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ADSK de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-10-0200:00:0032,3832,5430,3230,453.621.000
2008-10-0300:00:0030,7832,4030,5030,724.576.300
2008-10-0600:00:0030,2430,6126,8728,465.717.000
2008-10-0700:00:0028,4828,8926,8626,874.445.300
2008-10-0800:00:0026,8229,2326,5027,065.500.900
2008-10-0900:00:0027,4427,6125,0025,254.616.400
2008-10-1000:00:0024,2825,5323,0224,206.582.500
2008-10-1300:00:0025,4427,8825,1427,776.904.700
2008-10-1400:00:0028,2828,9725,2625,855.187.000
2008-10-1500:00:0025,4826,1423,1523,204.554.800
2008-10-1600:00:0023,0725,5422,5025,386.036.700
2008-10-1700:00:0024,7228,2524,1224,563.943.800
2008-10-2000:00:0024,8625,5124,3225,172.967.900
2008-10-2100:00:0024,9225,4024,3224,385.552.400
2008-10-2200:00:0023,4423,8822,1522,854.388.100
2008-10-2300:00:0022,9523,3521,5622,923.662.700
2008-10-2400:00:0021,4022,7421,0721,842.969.200
2008-10-2700:00:0021,4521,9020,6420,683.142.800
2008-10-2800:00:0021,4123,3620,2723,244.563.500
2008-10-2900:00:0023,9223,9222,2222,353.394.400
2008-10-3000:00:0022,5822,9220,9321,963.917.200
2008-10-3100:00:0021,8822,2820,5521,315.621.400
2008-11-0300:00:0021,3923,2421,1222,885.740.900
2008-11-0400:00:0022,8123,6521,7322,509.035.500
2008-11-0500:00:0021,7222,4921,0021,003.125.200
2008-11-0600:00:0021,0621,5319,6919,885.311.200
2008-11-0700:00:0020,0820,9719,8920,763.008.900
2008-11-1000:00:0021,1921,5020,3020,452.919.000
2008-11-1100:00:0020,2520,4719,4619,773.301.900
2008-11-1200:00:0019,5419,9519,0219,033.828.900
2008-11-1300:00:0019,3920,8418,1820,845.706.200
2008-11-1400:00:0020,4320,6419,1719,533.204.100
2008-11-1700:00:0019,2019,9418,6619,093.912.100
2008-11-1800:00:0019,1219,6918,5119,154.661.800
2008-11-1900:00:0019,2219,5717,6917,864.202.200
2008-11-2000:00:0017,6818,4416,5816,826.158.200
2008-11-2100:00:0013,5714,4412,4514,3715.518.400
2008-11-2400:00:0014,7715,8413,9915,696.696.700
2008-11-2500:00:0015,7016,3314,9716,025.903.800
2008-11-2600:00:0015,7317,0615,6016,893.787.500
2008-11-2800:00:0016,7216,9716,2416,591.288.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters