Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,100 (-0.08%%) Autodesk - [Ticker: ADSK]Gráfico Autodesk  Notícias Autodesk  Download de Históricos Metastock Autodesk e Outros  Análise Técnica Autodesk  
Última Trade124,860Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,100 (-0.08%)Capitalização Bolsista0
Bid / Ask124,830 x 400 - 124,870 x 100EPS0,00
Abertura125,630PER0,00%
Máximo126,440Pagamento Dividendo
Mínimo123,400Data Ex-Dividendo
Fecho Anterior124,960Yield
Volume1.330.907Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ADSK de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-11-2100:00:0038,9040,9538,7440,728.045.100
2005-11-2200:00:0040,8042,5740,0441,997.761.400
2005-11-2300:00:0041,9042,1540,8941,233.383.300
2005-11-2500:00:0041,0741,1940,5240,851.491.800
2005-11-2800:00:0040,7641,4540,5341,133.227.300
2005-11-2900:00:0041,3341,5441,0041,292.844.000
2005-11-3000:00:0041,3042,1141,3041,772.755.000
2005-12-0100:00:0041,5642,2841,5641,932.332.700
2005-12-0200:00:0041,9742,6341,6842,422.040.200
2005-12-0500:00:0042,4443,0542,1142,953.176.100
2005-12-0600:00:0043,0044,0042,9243,622.946.900
2005-12-0700:00:0043,4544,8343,4544,543.266.200
2005-12-0800:00:0044,6344,9643,0043,392.994.500
2005-12-0900:00:0043,2343,4742,9143,021.505.300
2005-12-1200:00:0043,3143,6742,9243,251.848.400
2005-12-1300:00:0043,2043,9742,0043,893.526.700
2005-12-1400:00:0043,5543,9343,1343,231.994.500
2005-12-1500:00:0043,1443,3042,5142,892.106.400
2005-12-1600:00:0043,2044,2943,1944,103.530.500
2005-12-1900:00:0044,2645,8143,8445,253.943.600
2005-12-2000:00:0045,0345,8343,5145,242.742.000
2005-12-2100:00:0045,0045,7944,7644,781.815.200
2005-12-2200:00:0044,6045,2544,5545,131.375.200
2005-12-2300:00:0045,0845,3544,7344,98894.800
2005-12-2700:00:0044,9345,5544,1944,261.368.000
2005-12-2800:00:0044,1644,5643,8744,181.365.600
2005-12-2900:00:0044,0644,4543,9844,251.750.000
2005-12-3000:00:0044,0144,3042,9142,951.893.400
2006-01-0300:00:0042,9743,1842,0142,753.117.300
2006-01-0400:00:0042,9943,0041,9142,523.193.100
2006-01-0500:00:0042,6642,6641,5641,873.285.600
2006-01-0600:00:0041,9544,4341,8644,293.842.600
2006-01-0900:00:0044,1044,7543,5843,642.111.900
2006-01-1000:00:0043,2543,5042,2442,533.599.000
2006-01-1100:00:0042,3242,4941,6441,932.913.900
2006-01-1200:00:0041,6542,1540,9141,703.308.800
2006-01-1300:00:0041,9042,9341,6742,882.108.900
2006-01-1700:00:0042,3442,9841,8242,572.983.700
2006-01-1800:00:0042,2943,5042,0543,111.783.600
2006-01-1900:00:0043,4544,2943,0943,982.187.500
2006-01-2000:00:0044,0444,1942,3242,372.569.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters