Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,100 (-0.08%%) Autodesk - [Ticker: ADSK]Gráfico Autodesk  Notícias Autodesk  Download de Históricos Metastock Autodesk e Outros  Análise Técnica Autodesk  
Última Trade124,860Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,100 (-0.08%)Capitalização Bolsista0
Bid / Ask124,830 x 400 - 124,870 x 100EPS0,00
Abertura125,630PER0,00%
Máximo126,440Pagamento Dividendo
Mínimo123,400Data Ex-Dividendo
Fecho Anterior124,960Yield
Volume1.330.907Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ADSK de 2000-01-01 a 2021-09-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-12-0900:00:0064,2665,3064,0365,252.760.400
2004-12-1000:00:0065,6366,4565,5766,312.544.600
2004-12-1300:00:0066,7968,9466,5168,943.717.400
2004-12-1400:00:0068,9669,4367,6668,942.592.400
2004-12-1500:00:0069,0870,0568,8869,614.586.600
2004-12-1600:00:0070,0070,2168,7269,452.502.200
2004-12-1700:00:0069,1472,0568,8072,0510.935.600
2004-12-2000:00:0071,7872,4871,2572,017.417.800
2004-12-2100:00:0036,4038,2836,0038,214.774.100
2004-12-2200:00:0038,4538,9537,6438,144.785.200
2004-12-2300:00:0038,5738,9837,4137,522.786.600
2004-12-2700:00:0038,1438,1437,3037,472.664.000
2004-12-2800:00:0037,4838,5937,2038,572.110.800
2004-12-2900:00:0038,5338,7938,0538,302.474.100
2004-12-3000:00:0038,5038,5037,7038,031.864.800
2004-12-3100:00:0038,0738,3337,8437,951.290.100
2005-01-0300:00:0038,3038,5237,1637,433.184.600
2005-01-0400:00:0037,4738,0434,5235,006.875.200
2005-01-0500:00:0035,0035,9734,9435,273.198.000
2005-01-0600:00:0035,5835,7434,9935,102.730.900
2005-01-0700:00:0035,5035,5633,4334,304.266.900
2005-01-1000:00:0034,6035,1833,9134,244.001.500
2005-01-1100:00:0034,3534,4131,7632,396.814.400
2005-01-1200:00:0032,9532,9730,7031,977.601.900
2005-01-1300:00:0031,7632,2731,4631,783.611.600
2005-01-1400:00:0031,9632,1531,0131,683.395.900
2005-01-1800:00:0030,6232,7829,6732,246.212.700
2005-01-1900:00:0032,3832,4831,3931,623.440.200
2005-01-2000:00:0031,4732,0831,1131,623.423.100
2005-01-2100:00:0031,8032,3131,0731,322.928.200
2005-01-2400:00:0030,0330,2926,2027,5818.303.500
2005-01-2500:00:0027,9329,7726,8329,4811.892.300
2005-01-2600:00:0029,6429,8928,7729,533.665.200
2005-01-2700:00:0029,7429,9028,9229,662.434.500
2005-01-2800:00:0029,7529,9028,2328,563.463.000
2005-01-3100:00:0029,2329,5128,7529,372.963.600
2005-02-0100:00:0029,1629,3028,7428,942.863.500
2005-02-0200:00:0028,9629,6628,6729,593.341.600
2005-02-0300:00:0029,5731,0429,3430,984.580.600
2005-02-0400:00:0031,1731,4330,3831,363.347.700
2005-02-0700:00:0031,9031,9531,3931,792.203.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters