Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,100 (-0.08%%) Autodesk - [Ticker: ADSK]Gráfico Autodesk  Notícias Autodesk  Download de Históricos Metastock Autodesk e Outros  Análise Técnica Autodesk  
Última Trade124,860Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,100 (-0.08%)Capitalização Bolsista0
Bid / Ask124,830 x 400 - 124,870 x 100EPS0,00
Abertura125,630PER0,00%
Máximo126,440Pagamento Dividendo
Mínimo123,400Data Ex-Dividendo
Fecho Anterior124,960Yield
Volume1.330.907Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ADSK de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-07-0800:00:0016,4816,6016,3116,432.880.400
2003-07-0900:00:0016,2316,5515,9716,222.279.400
2003-07-1000:00:0015,9616,1715,8715,981.267.200
2003-07-1100:00:0016,0316,1915,9015,951.082.200
2003-07-1400:00:0016,1116,7016,0216,451.716.400
2003-07-1500:00:0016,4316,7016,2516,472.124.600
2003-07-1600:00:0016,3616,5515,9916,252.023.800
2003-07-1700:00:0016,1316,1414,9715,206.539.000
2003-07-1800:00:0015,2215,4515,0015,262.377.000
2003-07-2100:00:0015,2615,2614,8814,981.192.000
2003-07-2200:00:0015,1515,2714,9015,091.387.800
2003-07-2300:00:0015,1115,3014,9314,933.188.200
2003-07-2400:00:0015,0415,1914,7614,962.229.200
2003-07-2500:00:0014,9915,0014,3914,752.410.000
2003-07-2800:00:0014,9614,9614,4014,562.494.800
2003-07-2900:00:0014,6215,1914,5315,021.943.800
2003-07-3000:00:0014,8715,2814,8715,102.727.600
2003-07-3100:00:0015,1515,2914,9114,911.000.800
2003-08-0100:00:0015,0315,2714,8315,001.185.000
2003-08-0400:00:0014,9415,2414,6315,21992.200
2003-08-0500:00:0015,2515,2514,8014,981.885.200
2003-08-0600:00:0014,9015,1514,7115,031.789.200
2003-08-0700:00:0015,1515,2114,7014,961.900.200
2003-08-0800:00:0015,0815,2014,7014,752.686.800
2003-08-1100:00:0014,8115,0314,7714,893.740.000
2003-08-1200:00:0014,9014,9914,8214,921.763.200
2003-08-1300:00:0014,8915,2414,8815,101.445.400
2003-08-1400:00:0015,2015,6115,1015,501.738.800
2003-08-1500:00:0015,5515,6615,2015,57686.800
2003-08-1800:00:0015,6415,9115,4115,891.894.600
2003-08-1900:00:0015,8715,9815,6615,861.933.000
2003-08-2000:00:0015,8216,2115,7416,162.094.600
2003-08-2100:00:0016,2316,3816,1016,212.104.800
2003-08-2200:00:0017,9418,0017,4717,6711.659.200
2003-08-2500:00:0017,7517,7617,1417,401.801.400
2003-08-2600:00:0017,3517,4016,9617,271.742.200
2003-08-2700:00:0017,2017,3217,0817,241.526.800
2003-08-2800:00:0017,8317,8717,1717,852.637.400
2003-08-2900:00:0017,6618,0017,6617,902.053.000
2003-09-0200:00:0018,0018,4317,9018,302.467.200
2003-09-0300:00:0018,4418,9418,4318,503.733.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters