Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-3,444 (-1.802%%) ADIDAS N - [Ticker: ADS.F]Gráfico ADIDAS N  Notícias ADIDAS N  Download de Históricos Metastock ADIDAS N e Outros  Análise Técnica ADIDAS N  
Última Trade187,695Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:37:00Price-Target 1 Ano0,000
Variação-3,444 (-1.802%)Capitalização Bolsista0
Bid / Ask187,391 x 50.000 - 187,691 x 50.000EPS0,00
Abertura192,318PER0,00%
Máximo192,318Pagamento Dividendo
Mínimo187,227Data Ex-Dividendo
Fecho Anterior191,139Yield
Volume2.762Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ADS.F de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-07-0900:00:0040,0540,6839,7940,623.700
2010-07-1200:00:0040,6040,6640,1740,373.400
2010-07-1300:00:0040,4541,1940,4541,193.600
2010-07-1400:00:0041,1541,1540,4040,961.500
2010-07-1500:00:0040,8141,0940,4940,491.100
2010-07-1600:00:0040,7041,0839,6239,622.100
2010-07-1900:00:0039,6239,9939,4639,46700
2010-07-2000:00:0039,6740,1339,6140,062.100
2010-07-2100:00:0040,1040,6139,9639,962.200
2010-07-2200:00:0039,8842,4039,8842,4013.900
2010-07-2300:00:0043,0043,6842,5142,6013.200
2010-07-2600:00:0042,7042,7041,9142,182.400
2010-07-2700:00:0042,2042,4441,9742,082.900
2010-07-2800:00:0041,9042,0841,2041,453.800
2010-07-2900:00:0041,5341,5840,6040,674.200
2010-07-3000:00:0040,7241,6940,6541,52900
2010-08-0200:00:0041,7042,5141,7042,105.200
2010-08-0300:00:0042,0042,1041,6642,015.900
2010-08-0400:00:0041,7042,5140,7642,406.700
2010-08-0500:00:0042,3243,1242,3242,996.000
2010-08-0600:00:0043,1543,6243,1343,135.700
2010-08-0900:00:0043,4043,4342,4642,948.500
2010-08-1000:00:0042,9442,9441,8842,512.800
2010-08-1100:00:0042,1542,5141,6041,601.600
2010-08-1200:00:0041,4042,1241,4041,953.200
2010-08-1300:00:0041,8542,0441,5541,963.700
2010-08-1600:00:0042,3042,8842,3042,38600
2010-08-1700:00:0042,4243,0342,1443,011.500
2010-08-1800:00:0042,9042,9042,2642,381.000
2010-08-1900:00:0042,4042,6041,6541,652.200
2010-08-2000:00:0041,8041,8041,0141,101.700
2010-08-2300:00:0040,6041,1940,6041,06800
2010-08-2400:00:0041,0741,0740,3740,491.100
2010-08-2500:00:0040,4040,8540,4040,671.200
2010-08-2600:00:0040,6741,0040,5340,54300
2010-08-2700:00:0040,2240,2939,3840,073.500
2010-08-3000:00:0040,0540,2039,7139,892.200
2010-08-3100:00:0039,5840,2139,4540,21300
2010-09-0100:00:0040,4341,6840,4341,60300
2010-09-0200:00:0041,6841,7141,1541,561.500
2010-09-0300:00:0041,5241,6941,1541,691.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters