Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-3,444 (-1.802%%) ADIDAS N - [Ticker: ADS.F]Gráfico ADIDAS N  Notícias ADIDAS N  Download de Históricos Metastock ADIDAS N e Outros  Análise Técnica ADIDAS N  
Última Trade187,695Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:37:00Price-Target 1 Ano0,000
Variação-3,444 (-1.802%)Capitalização Bolsista0
Bid / Ask187,391 x 50.000 - 187,691 x 50.000EPS0,00
Abertura192,318PER0,00%
Máximo192,318Pagamento Dividendo
Mínimo187,227Data Ex-Dividendo
Fecho Anterior191,139Yield
Volume2.762Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ADS.F de 2000-01-01 a 2021-10-17
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-11-2300:00:0035,7036,5835,7036,452.300
2009-11-2400:00:0036,4036,9435,8136,272.400
2009-11-2500:00:0036,6037,8136,5737,587.700
2009-11-2600:00:0038,2138,5837,1537,2713.900
2009-11-2700:00:0037,0037,9837,0037,984.600
2009-11-3000:00:0038,1038,2037,7038,153.700
2009-12-0100:00:0038,3038,5438,1738,455.700
2009-12-0200:00:0038,4038,4137,8537,859.300
2009-12-0300:00:0038,2538,2536,8937,229.900
2009-12-0400:00:0037,2237,7536,8337,632.600
2009-12-0700:00:0037,6338,4637,5838,236.900
2009-12-0800:00:0038,0538,2337,3637,692.200
2009-12-0900:00:0037,7037,9137,3937,751.800
2009-12-1000:00:0037,5537,9037,3537,453.800
2009-12-1100:00:0037,5537,8337,5437,712.200
2009-12-1400:00:0037,9037,9037,5737,576.100
2009-12-1500:00:0037,8038,1437,7238,031.900
2009-12-1600:00:0037,9038,4437,9038,171.600
2009-12-1700:00:0038,0038,7538,0038,758.300
2009-12-1800:00:0038,7039,2038,4138,5011.700
2009-12-2100:00:0038,5239,1238,5238,756.100
2009-12-2200:00:0038,8038,9538,4138,534.600
2009-12-2300:00:0038,6838,7538,3838,404.100
2009-12-2800:00:0038,9738,9738,5038,724.200
2009-12-2900:00:0038,6838,6838,3738,423.800
2009-12-3000:00:0038,4438,4437,7237,941.800
2010-01-0400:00:0037,8038,5037,7038,475.900
2010-01-0500:00:0039,0540,0338,8239,6211.400
2010-01-0600:00:0039,6240,0139,1939,433.400
2010-01-0700:00:0039,4539,8239,1539,804.000
2010-01-0800:00:0039,6039,8139,3739,563.000
2010-01-1100:00:0039,8039,9039,6039,835.700
2010-01-1200:00:0039,8339,8338,5038,564.400
2010-01-1300:00:0038,6038,8137,9638,254.200
2010-01-1400:00:0038,4038,9438,3538,813.100
2010-01-1500:00:0039,1039,3738,6738,835.500
2010-01-1800:00:0039,1039,2038,8839,163.000
2010-01-1900:00:0039,1039,1038,3838,881.800
2010-01-2000:00:0038,9438,9438,0438,234.300
2010-01-2100:00:0038,5038,5036,9236,9211.800
2010-01-2200:00:0037,0037,8336,4736,659.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters