Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-3,444 (-1.802%%) ADIDAS N - [Ticker: ADS.F]Gráfico ADIDAS N  Notícias ADIDAS N  Download de Históricos Metastock ADIDAS N e Outros  Análise Técnica ADIDAS N  
Última Trade187,695Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:37:00Price-Target 1 Ano0,000
Variação-3,444 (-1.802%)Capitalização Bolsista0
Bid / Ask187,391 x 50.000 - 187,691 x 50.000EPS0,00
Abertura192,318PER0,00%
Máximo192,318Pagamento Dividendo
Mínimo187,227Data Ex-Dividendo
Fecho Anterior191,139Yield
Volume2.762Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ADS.F de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-04-0800:00:0025,9026,3825,7026,251.100
2009-04-0900:00:0026,6027,6226,5627,62900
2009-04-1400:00:0027,8028,0627,4727,562.700
2009-04-1500:00:0027,5227,6627,2627,52900
2009-04-1600:00:0027,6527,9827,4327,723.200
2009-04-1700:00:0027,7028,0027,4727,701.900
2009-04-2000:00:0027,7027,8427,1227,161.100
2009-04-2100:00:0027,2028,2027,2028,201.900
2009-04-2200:00:0029,2429,2828,0029,242.700
2009-04-2300:00:0029,2530,4329,0230,117.900
2009-04-2400:00:0030,1030,6230,1030,581.200
2009-04-2700:00:0030,2530,2529,5030,253.300
2009-04-2800:00:0029,9029,9028,6829,443.000
2009-04-2900:00:0028,6829,2027,9828,688.400
2009-04-3000:00:0028,2028,8027,9928,605.500
2009-05-0400:00:0028,8029,4928,4929,491.500
2009-05-0500:00:0027,5027,5025,9526,3895.800
2009-05-0600:00:0026,2226,4524,5325,3268.600
2009-05-0700:00:0025,5025,8524,9625,3724.000
2009-05-0800:00:0024,8525,3024,5724,7818.300
2009-05-1100:00:0025,0525,2024,5025,1014.800
2009-05-1200:00:0025,1226,3824,9326,1522.600
2009-05-1300:00:0026,4026,4024,9824,9811.300
2009-05-1400:00:0025,0025,0224,1624,3010.900
2009-05-1500:00:0024,3524,3523,5524,0723.400
2009-05-1800:00:0023,8725,5623,3625,4615.500
2009-05-1900:00:0025,6526,9525,5526,6332.800
2009-05-2000:00:0026,6527,5526,6527,2023.100
2009-05-2100:00:0025,9927,2025,9525,9910.400
2009-05-2200:00:0026,3026,5926,0526,053.700
2009-05-2500:00:0026,1026,2125,6726,214.000
2009-05-2600:00:0026,2026,3225,1226,167.300
2009-05-2700:00:0026,4026,5226,0326,243.800
2009-05-2800:00:0025,9026,1525,6125,904.500
2009-05-2900:00:0026,0026,1425,8625,861.900
2009-06-0100:00:0026,7026,9025,9026,709.400
2009-06-0200:00:0026,5527,2226,5126,7513.800
2009-06-0300:00:0026,9026,9026,2526,333.900
2009-06-0400:00:0026,3026,5225,8526,005.700
2009-06-0500:00:0025,9326,3425,9025,931.300
2009-06-0800:00:0026,0026,0025,4525,746.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters