Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-3,444 (-1.802%%) ADIDAS N - [Ticker: ADS.F]Gráfico ADIDAS N  Notícias ADIDAS N  Download de Históricos Metastock ADIDAS N e Outros  Análise Técnica ADIDAS N  
Última Trade187,695Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:37:00Price-Target 1 Ano0,000
Variação-3,444 (-1.802%)Capitalização Bolsista0
Bid / Ask187,391 x 50.000 - 187,691 x 50.000EPS0,00
Abertura192,318PER0,00%
Máximo192,318Pagamento Dividendo
Mínimo187,227Data Ex-Dividendo
Fecho Anterior191,139Yield
Volume2.762Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ADS.F de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-04-2900:00:0041,6041,8340,7240,723.000
2008-04-3000:00:0040,8041,0840,7841,013.600
2008-05-0200:00:0041,3141,9640,2540,347.300
2008-05-0500:00:0040,5040,5040,0440,424.700
2008-05-0600:00:0041,6543,0041,6242,8513.200
2008-05-0700:00:0043,2043,5042,5843,219.000
2008-05-0800:00:0043,3644,2143,3644,0114.900
2008-05-0900:00:0043,8044,5043,3944,336.700
2008-05-1200:00:0044,6044,8444,4844,672.100
2008-05-1300:00:0044,8544,9844,1744,356.700
2008-05-1400:00:0044,6044,9244,5244,583.300
2008-05-1500:00:0044,6545,5044,6545,508.900
2008-05-1600:00:0045,6046,7045,4346,655.700
2008-05-1900:00:0046,7446,7446,0446,666.500
2008-05-2000:00:0046,1846,1845,3345,424.100
2008-05-2100:00:0045,3145,3144,5044,614.000
2008-05-2200:00:0044,3445,3544,3445,201.400
2008-05-2300:00:0045,2746,0345,2545,257.300
2008-05-2600:00:0045,4045,5444,9945,003.900
2008-05-2700:00:0045,2545,3044,7244,981.700
2008-05-2800:00:0045,1046,4345,0146,362.300
2008-05-2900:00:0046,3546,4045,7345,975.200
2008-05-3000:00:0046,0046,0345,2345,315.300
2008-06-0200:00:0045,5545,5544,9544,951.800
2008-06-0300:00:0045,0045,0644,7944,952.700
2008-06-0400:00:0044,7044,9044,3044,841.900
2008-06-0500:00:0044,9045,3944,9045,257.000
2008-06-0600:00:0045,6046,2345,1745,275.400
2008-06-0900:00:0045,2045,2044,4344,578.000
2008-06-1000:00:0044,5044,5343,9644,325.000
2008-06-1100:00:0044,4044,4843,6643,754.900
2008-06-1200:00:0043,7444,2543,6444,253.600
2008-06-1300:00:0044,2044,4844,0444,483.100
2008-06-1600:00:0044,5045,0044,4344,704.200
2008-06-1700:00:0044,9045,0344,6844,786.400
2008-06-1800:00:0045,0045,0044,0844,332.500
2008-06-1900:00:0044,3044,3043,2843,431.900
2008-06-2000:00:0043,3243,7741,9942,097.500
2008-06-2300:00:0042,0742,6142,0742,521.800
2008-06-2400:00:0042,5042,5041,5142,122.100
2008-06-2500:00:0042,1342,9042,1242,771.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters