Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-3,444 (-1.802%%) ADIDAS N - [Ticker: ADS.F]Gráfico ADIDAS N  Notícias ADIDAS N  Download de Históricos Metastock ADIDAS N e Outros  Análise Técnica ADIDAS N  
Última Trade187,695Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:37:00Price-Target 1 Ano0,000
Variação-3,444 (-1.802%)Capitalização Bolsista0
Bid / Ask187,391 x 50.000 - 187,691 x 50.000EPS0,00
Abertura192,318PER0,00%
Máximo192,318Pagamento Dividendo
Mínimo187,227Data Ex-Dividendo
Fecho Anterior191,139Yield
Volume2.762Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ADS.F de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-02-1800:00:0019,6220,0019,2719,2740.500
2002-02-1900:00:0019,5019,6219,2519,2723.700
2002-02-2000:00:0019,2519,2518,9819,0019.900
2002-02-2100:00:0019,3819,3818,5818,7573.200
2002-02-2200:00:0018,6218,6518,2018,3062.900
2002-02-2500:00:0018,3818,6218,2518,6231.600
2002-02-2600:00:0018,6218,6218,3818,5529.700
2002-02-2700:00:0018,5518,6218,2018,5037.000
2002-02-2800:00:0018,3318,6718,1718,5876.800
2002-03-0100:00:0018,7018,7018,4918,5857.400
2002-03-0400:00:0018,8020,0818,7520,0072.000
2002-03-0500:00:0019,9820,0019,5219,8855.600
2002-03-0600:00:0019,8819,9519,4219,8834.400
2002-03-0700:00:0020,0020,1018,9519,25121.100
2002-03-0800:00:0019,0019,0518,7518,84101.000
2002-03-1100:00:0018,8318,8518,6218,6559.200
2002-03-1200:00:0018,8019,1918,7519,0055.000
2002-03-1300:00:0019,1219,2718,9219,2753.400
2002-03-1400:00:0019,2019,4819,1219,2519.700
2002-03-1500:00:0019,2519,5519,2019,4565.300
2002-03-1800:00:0019,3819,7019,3519,5157.600
2002-03-1900:00:0019,5019,8619,5019,8551.500
2002-03-2000:00:0019,7519,8319,5019,5039.500
2002-03-2100:00:0019,5019,9919,5019,8171.000
2002-03-2200:00:0019,8820,2519,7520,2556.300
2002-03-2500:00:0020,1220,3020,0020,0564.200
2002-03-2600:00:0020,2520,5520,0020,5069.100
2002-03-2700:00:0020,4520,7520,3320,6558.800
2002-03-2800:00:0020,6520,6520,6520,650
2002-03-2900:00:0020,6520,6520,6520,650
2002-04-0100:00:0020,6520,6520,6520,650
2002-04-0200:00:0020,6020,9020,5820,8060.100
2002-04-0300:00:0020,7520,8320,1520,4535.800
2002-04-0400:00:0020,1520,2719,8120,0833.300
2002-04-0500:00:0020,0520,0619,9220,0025.000
2002-04-0800:00:0019,8820,0019,8319,8317.700
2002-04-0900:00:0019,8420,2719,8420,0028.100
2002-04-1000:00:0020,0820,4519,9520,2018.900
2002-04-1100:00:0020,2020,3820,0120,0543.200
2002-04-1200:00:0020,2020,2019,6020,0038.000
2002-04-1500:00:0019,8820,1519,8820,1322.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters