Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-3,444 (-1.802%%) ADIDAS N - [Ticker: ADS.F]Gráfico ADIDAS N  Notícias ADIDAS N  Download de Históricos Metastock ADIDAS N e Outros  Análise Técnica ADIDAS N  
Última Trade187,695Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:37:00Price-Target 1 Ano0,000
Variação-3,444 (-1.802%)Capitalização Bolsista0
Bid / Ask187,391 x 50.000 - 187,691 x 50.000EPS0,00
Abertura192,318PER0,00%
Máximo192,318Pagamento Dividendo
Mínimo187,227Data Ex-Dividendo
Fecho Anterior191,139Yield
Volume2.762Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ADS.F de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-12-2200:00:0022,0222,2322,0222,1226.700
2003-12-2300:00:0022,1222,3822,1222,3330.600
2003-12-2400:00:0022,3322,3322,3322,330
2003-12-2500:00:0022,3322,3322,3322,330
2003-12-2600:00:0022,3322,3322,3322,330
2003-12-2900:00:0022,4222,8322,3322,8335.800
2003-12-3000:00:0022,7522,9922,6022,6515.900
2003-12-3100:00:0022,6522,6522,6522,650
2004-01-0100:00:0022,6522,6522,6522,650
2004-01-0200:00:0022,7523,7422,7523,7361.900
2004-01-0500:00:0023,8324,2023,3923,4589.500
2004-01-0600:00:0023,6023,6223,0223,4961.800
2004-01-0700:00:0023,4823,4923,0223,0435.100
2004-01-0800:00:0023,0823,3323,0023,1046.600
2004-01-0900:00:0023,2523,2522,8022,9236.300
2004-01-1200:00:0022,6223,2522,5522,8534.500
2004-01-1300:00:0022,8823,3522,8823,1037.000
2004-01-1400:00:0022,9523,1222,7522,9518.200
2004-01-1500:00:0022,9223,0522,7322,8532.400
2004-01-1600:00:0022,7523,0822,7523,0533.900
2004-01-1900:00:0023,2523,3323,1023,3031.300
2004-01-2000:00:0023,3323,3523,1223,2526.900
2004-01-2100:00:0023,4023,7423,4023,7346.100
2004-01-2200:00:0023,7323,9523,6723,7550.300
2004-01-2300:00:0023,7524,0923,7023,9835.900
2004-01-2600:00:0024,0024,0023,7523,9942.400
2004-01-2700:00:0024,0224,0823,8323,8526.200
2004-01-2800:00:0023,6223,7723,4223,7036.100
2004-01-2900:00:0023,3023,3022,8323,1264.500
2004-01-3000:00:0023,2523,2522,7022,8367.200
2004-02-0200:00:0022,9523,1222,7123,1229.300
2004-02-0300:00:0023,2523,2522,9123,0229.500
2004-02-0400:00:0022,9423,1022,8023,1014.000
2004-02-0500:00:0023,0023,1722,9022,9817.300
2004-02-0600:00:0023,0023,2722,8323,2625.000
2004-02-0900:00:0023,3823,4523,2723,3531.500
2004-02-1000:00:0023,3323,4523,2723,4015.100
2004-02-1100:00:0023,4823,5023,1023,4520.100
2004-02-1200:00:0023,5223,5523,2523,2734.800
2004-02-1300:00:0023,2523,2522,8622,9030.300
2004-02-1600:00:0022,8823,1422,8823,137.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters