Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-3,444 (-1.802%%) ADIDAS N - [Ticker: ADS.F]Gráfico ADIDAS N  Notícias ADIDAS N  Download de Históricos Metastock ADIDAS N e Outros  Análise Técnica ADIDAS N  
Última Trade187,695Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:37:00Price-Target 1 Ano0,000
Variação-3,444 (-1.802%)Capitalização Bolsista0
Bid / Ask187,391 x 50.000 - 187,691 x 50.000EPS0,00
Abertura192,318PER0,00%
Máximo192,318Pagamento Dividendo
Mínimo187,227Data Ex-Dividendo
Fecho Anterior191,139Yield
Volume2.762Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ADS.F de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-03-1700:00:0018,7519,5618,6219,3822.900
2003-03-1800:00:0019,1519,6219,1019,2516.300
2003-03-1900:00:0019,3819,7519,3319,7513.000
2003-03-2000:00:0019,6719,9219,5819,6220.000
2003-03-2100:00:0019,7020,3819,7020,2525.700
2003-03-2400:00:0020,2520,2519,7519,7524.100
2003-03-2500:00:0019,7020,5519,7020,5533.200
2003-03-2600:00:0020,3820,5020,1220,5016.500
2003-03-2700:00:0020,2520,2520,0020,256.800
2003-03-2800:00:0020,2520,8320,2520,5028.000
2003-03-3100:00:0020,2720,2719,9220,1218.300
2003-04-0100:00:0020,0820,3019,9520,127.200
2003-04-0200:00:0020,2520,8820,2520,7512.600
2003-04-0300:00:0020,5820,8020,5020,5014.200
2003-04-0400:00:0020,5021,0020,5020,8816.700
2003-04-0700:00:0020,9821,3820,6720,9843.900
2003-04-0800:00:0020,8821,2920,8321,2533.000
2003-04-0900:00:0021,0221,2020,8021,0016.000
2003-04-1000:00:0020,8820,9020,5020,5015.600
2003-04-1100:00:0020,5520,9220,5520,7519.200
2003-04-1400:00:0020,7721,0520,6720,739.600
2003-04-1500:00:0020,8821,2320,8821,0021.400
2003-04-1600:00:0021,1221,1220,5220,7519.700
2003-04-1700:00:0020,6721,2020,6721,1211.100
2003-04-1800:00:0021,1221,1221,1221,120
2003-04-2100:00:0021,1221,1221,1221,120
2003-04-2200:00:0021,0521,1220,8821,1217.600
2003-04-2300:00:0021,2521,6221,2521,5035.800
2003-04-2400:00:0021,4821,5921,3421,529.100
2003-04-2500:00:0021,3321,5821,1221,2515.200
2003-04-2800:00:0021,0021,4521,0021,4012.600
2003-04-2900:00:0021,4521,6520,9521,0019.500
2003-04-3000:00:0020,2520,2518,9519,3894.900
2003-05-0100:00:0019,3819,3819,3819,380
2003-05-0200:00:0019,4519,7019,1519,7021.700
2003-05-0500:00:0019,7520,2519,7520,1222.600
2003-05-0600:00:0020,3820,6520,2520,5518.700
2003-05-0700:00:0020,5820,6720,3520,5012.800
2003-05-0800:00:0020,4820,4819,7519,8815.000
2003-05-0900:00:0019,7319,7319,2519,5012.700
2003-05-1200:00:0019,7019,8319,5819,8017.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters