Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,155 (-0.379%%) Archer-Daniels-Mi - [Ticker: ADM]Gráfico Archer-Daniels-Mi  Notícias Archer-Daniels-Mi  Download de Históricos Metastock Archer-Daniels-Mi e Outros  Análise Técnica Archer-Daniels-Mi  
Última Trade40,715Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,155 (-0.379%)Capitalização Bolsista0
Bid / Ask40,710 x 800 - 40,720 x 900EPS0,00
Abertura40,970PER0,00%
Máximo41,110Pagamento Dividendo
Mínimo40,080Data Ex-Dividendo
Fecho Anterior40,870Yield
Volume5.474.187Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ADM de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-04-1000:00:0012,5012,6012,2512,421.596.100
2001-04-1100:00:0012,1012,3512,0612,231.413.400
2001-04-1200:00:0012,2812,4111,9712,001.729.900
2001-04-1600:00:0012,0012,1511,9012,001.609.500
2001-04-1700:00:0012,2912,2911,9112,001.907.600
2001-04-1800:00:0012,0012,0711,8711,902.407.100
2001-04-1900:00:0011,9012,0011,8111,871.541.600
2001-04-2000:00:0011,8011,8511,5911,662.182.400
2001-04-2300:00:0011,7611,8910,7511,004.104.200
2001-04-2400:00:0011,1011,3711,0211,212.200.000
2001-04-2500:00:0011,2111,4511,1011,352.204.200
2001-04-2600:00:0011,4212,1511,3511,752.838.100
2001-04-2700:00:0012,0012,2011,9212,051.428.700
2001-04-3000:00:0012,1012,2011,8511,862.300.500
2001-05-0100:00:0012,0112,0411,8111,951.106.800
2001-05-0200:00:0012,0012,0511,8511,891.178.000
2001-05-0300:00:0011,8511,8611,4711,651.821.400
2001-05-0400:00:0011,7012,3011,6512,252.929.700
2001-05-0700:00:0012,3012,5712,2012,512.795.300
2001-05-0800:00:0012,8013,1012,6213,003.004.400
2001-05-0900:00:0012,9612,9612,6512,651.930.700
2001-05-1000:00:0012,7512,9012,6312,70812.200
2001-05-1100:00:0012,9512,9812,5512,68722.800
2001-05-1400:00:0012,6812,8412,4212,441.414.300
2001-05-1500:00:0012,4512,6712,3012,451.191.100
2001-05-1600:00:0012,3512,6512,2012,653.550.500
2001-05-1700:00:0012,4312,7112,4312,451.315.600
2001-05-1800:00:0012,5012,8512,4512,851.835.800
2001-05-2100:00:0012,8513,1812,6513,151.452.600
2001-05-2200:00:0013,1513,1512,9513,021.401.900
2001-05-2300:00:0013,0313,3013,0113,231.106.300
2001-05-2400:00:0013,2513,3113,0013,25994.600
2001-05-2500:00:0013,2413,4013,1013,201.211.200
2001-05-2900:00:0013,1013,2212,9213,051.640.800
2001-05-3000:00:0013,2513,5013,2513,261.493.400
2001-05-3100:00:0013,2613,5513,2613,501.031.500
2001-06-0100:00:0013,3513,4713,2813,36975.200
2001-06-0400:00:0013,3613,4513,2213,311.031.600
2001-06-0500:00:0013,3113,5513,1613,49877.600
2001-06-0600:00:0013,2513,6013,2513,461.078.300
2001-06-0700:00:0013,5513,9013,4713,671.398.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters