Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,155 (-0.379%%) Archer-Daniels-Mi - [Ticker: ADM]Gráfico Archer-Daniels-Mi  Notícias Archer-Daniels-Mi  Download de Históricos Metastock Archer-Daniels-Mi e Outros  Análise Técnica Archer-Daniels-Mi  
Última Trade40,715Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,155 (-0.379%)Capitalização Bolsista0
Bid / Ask40,710 x 800 - 40,720 x 900EPS0,00
Abertura40,970PER0,00%
Máximo41,110Pagamento Dividendo
Mínimo40,080Data Ex-Dividendo
Fecho Anterior40,870Yield
Volume5.474.187Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ADM de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-10-0200:00:0021,0121,2618,1118,7215.914.400
2008-10-0300:00:0019,0020,2018,4718,529.613.500
2008-10-0600:00:0018,0218,3716,5518,3716.430.000
2008-10-0700:00:0018,8518,8516,9417,0410.141.700
2008-10-0800:00:0016,4817,7415,2117,0311.956.700
2008-10-0900:00:0017,3317,6815,2915,2910.565.200
2008-10-1000:00:0014,6416,6913,5315,4518.586.400
2008-10-1300:00:0016,3518,2415,7518,1010.138.100
2008-10-1400:00:0019,3619,7417,7518,107.826.000
2008-10-1500:00:0017,8817,8815,8816,098.672.200
2008-10-1600:00:0017,1517,8916,3117,8413.513.000
2008-10-1700:00:0018,1319,2316,8018,3214.198.200
2008-10-2000:00:0018,8019,9818,6519,8810.116.000
2008-10-2100:00:0019,3520,1319,0519,476.583.300
2008-10-2200:00:0019,1519,1517,3917,928.779.100
2008-10-2300:00:0018,2419,2217,1118,1410.163.200
2008-10-2400:00:0016,8518,0016,0017,539.059.500
2008-10-2700:00:0017,1219,5716,9117,888.959.300
2008-10-2800:00:0019,0021,0018,4620,989.447.000
2008-10-2900:00:0020,7022,8220,2121,4210.335.000
2008-10-3000:00:0022,1922,7921,5422,548.010.000
2008-10-3100:00:0022,3722,8520,6320,7312.480.300
2008-11-0300:00:0021,0021,9520,7321,116.142.100
2008-11-0400:00:0023,9525,7823,6524,3319.181.800
2008-11-0500:00:0024,1825,8323,5523,7110.525.500
2008-11-0600:00:0023,4223,9720,0020,2914.594.600
2008-11-0700:00:0020,9922,9020,8922,588.435.200
2008-11-1000:00:0023,6024,6223,1423,578.072.200
2008-11-1100:00:0023,3024,8222,2724,169.528.600
2008-11-1200:00:0023,6125,0023,5024,569.841.400
2008-11-1300:00:0025,0525,5523,5025,2713.686.300
2008-11-1400:00:0025,0627,2424,6925,9211.872.800
2008-11-1700:00:0025,5626,4824,5925,637.758.100
2008-11-1800:00:0025,6226,4524,7625,799.482.900
2008-11-1900:00:0025,8926,1921,8022,1414.080.200
2008-11-2000:00:0021,6824,1221,0321,9214.490.800
2008-11-2100:00:0022,6925,0222,2124,8312.227.800
2008-11-2400:00:0025,5027,2224,6026,7010.820.300
2008-11-2500:00:0027,3327,8926,3027,0410.058.400
2008-11-2600:00:0026,2927,3925,6027,169.031.400
2008-11-2800:00:0026,0727,4025,9927,382.870.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters