Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,155 (-0.379%%) Archer-Daniels-Mi - [Ticker: ADM]Gráfico Archer-Daniels-Mi  Notícias Archer-Daniels-Mi  Download de Históricos Metastock Archer-Daniels-Mi e Outros  Análise Técnica Archer-Daniels-Mi  
Última Trade40,715Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,155 (-0.379%)Capitalização Bolsista0
Bid / Ask40,710 x 800 - 40,720 x 900EPS0,00
Abertura40,970PER0,00%
Máximo41,110Pagamento Dividendo
Mínimo40,080Data Ex-Dividendo
Fecho Anterior40,870Yield
Volume5.474.187Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ADM de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-06-1000:00:0037,2937,4036,5837,128.030.300
2008-06-1100:00:0037,3237,9436,8737,2811.273.100
2008-06-1200:00:0036,3336,6033,3433,5225.576.900
2008-06-1300:00:0033,0033,5031,6532,6121.644.800
2008-06-1600:00:0032,4333,1532,1632,6110.522.700
2008-06-1700:00:0032,7133,4232,6733,1210.260.700
2008-06-1800:00:0032,9833,6332,7932,8210.942.800
2008-06-1900:00:0032,7833,3532,7833,126.598.400
2008-06-2000:00:0032,8133,2232,3132,677.801.700
2008-06-2300:00:0033,4034,1033,1133,508.107.200
2008-06-2400:00:0033,7833,7833,0533,167.114.700
2008-06-2500:00:0033,0333,8732,7133,339.423.300
2008-06-2600:00:0033,1433,3732,4032,517.687.100
2008-06-2700:00:0032,7233,2532,2532,926.704.300
2008-06-3000:00:0033,3434,1432,9233,758.317.000
2008-07-0100:00:0033,3033,4932,7033,307.094.300
2008-07-0200:00:0033,4833,9132,1632,166.972.100
2008-07-0300:00:0032,3632,5931,0131,176.425.400
2008-07-0700:00:0031,2832,3131,2131,917.894.200
2008-07-0800:00:0031,8932,1531,2932,035.046.200
2008-07-0900:00:0032,1332,2831,3631,506.182.200
2008-07-1000:00:0031,5331,7530,8031,256.604.500
2008-07-1100:00:0030,8831,2030,1430,298.788.800
2008-07-1400:00:0030,6230,7229,7029,807.965.800
2008-07-1500:00:0029,6229,6227,1428,3714.389.500
2008-07-1600:00:0027,9028,9327,5228,858.024.900
2008-07-1700:00:0029,0029,1028,3328,647.344.900
2008-07-1800:00:0028,7230,0628,7229,928.803.900
2008-07-2100:00:0030,1030,2029,1929,535.075.900
2008-07-2200:00:0029,3030,0029,1029,976.016.400
2008-07-2300:00:0029,9530,3229,7130,086.279.100
2008-07-2400:00:0030,3731,0329,7829,897.084.300
2008-07-2500:00:0029,7230,1029,5629,664.118.200
2008-07-2800:00:0029,5629,7828,6828,777.481.500
2008-07-2900:00:0028,8328,9528,2528,887.107.300
2008-07-3000:00:0028,9529,1728,6428,988.662.200
2008-07-3100:00:0028,8629,3928,2928,638.148.400
2008-08-0100:00:0028,8028,8328,1628,163.594.300
2008-08-0400:00:0028,2728,3627,3227,407.290.700
2008-08-0500:00:0027,9427,9425,4025,8718.434.400
2008-08-0600:00:0025,9127,5425,5027,3613.743.600
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters