Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,155 (-0.379%%) Archer-Daniels-Mi - [Ticker: ADM]Gráfico Archer-Daniels-Mi  Notícias Archer-Daniels-Mi  Download de Históricos Metastock Archer-Daniels-Mi e Outros  Análise Técnica Archer-Daniels-Mi  
Última Trade40,715Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,155 (-0.379%)Capitalização Bolsista0
Bid / Ask40,710 x 800 - 40,720 x 900EPS0,00
Abertura40,970PER0,00%
Máximo41,110Pagamento Dividendo
Mínimo40,080Data Ex-Dividendo
Fecho Anterior40,870Yield
Volume5.474.187Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ADM de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-10-1900:00:0035,3535,7034,7434,9011.402.500
2007-10-2200:00:0034,5435,0034,4834,963.628.000
2007-10-2300:00:0034,9635,0934,6535,013.449.100
2007-10-2400:00:0034,7835,1333,6934,327.343.500
2007-10-2500:00:0034,5134,8334,3134,717.526.400
2007-10-2600:00:0035,1235,2534,6435,063.580.500
2007-10-2900:00:0035,1035,8935,0935,665.027.600
2007-10-3000:00:0035,7035,7535,2935,385.551.900
2007-10-3100:00:0035,4135,8935,3835,785.156.800
2007-11-0100:00:0035,5035,8034,9135,007.846.000
2007-11-0200:00:0035,0035,1434,2034,846.337.700
2007-11-0500:00:0034,8534,9334,2134,526.028.700
2007-11-0600:00:0036,5137,6736,3536,8915.780.200
2007-11-0700:00:0036,5037,0036,2736,478.449.000
2007-11-0800:00:0036,5238,0936,5237,2610.922.700
2007-11-0900:00:0036,9037,4036,7736,936.603.200
2007-11-1200:00:0036,7937,3436,0036,104.885.400
2007-11-1300:00:0036,4837,4436,0137,376.089.200
2007-11-1400:00:0037,6038,5437,4737,757.286.800
2007-11-1500:00:0037,6037,6136,8337,034.496.900
2007-11-1600:00:0037,2738,0037,1637,897.132.600
2007-11-1900:00:0036,5037,4636,2436,398.924.600
2007-11-2000:00:0036,3836,7935,2836,417.438.900
2007-11-2100:00:0036,0436,3935,0635,135.732.800
2007-11-2300:00:0035,2935,5934,7635,592.336.400
2007-11-2600:00:0035,6636,5035,4035,433.818.500
2007-11-2700:00:0035,5436,9435,3335,704.245.600
2007-11-2800:00:0035,9036,2335,3835,974.564.300
2007-11-2900:00:0035,9336,6835,8036,163.578.900
2007-11-3000:00:0036,5236,9736,0536,354.867.400
2007-12-0300:00:0036,6036,7035,9236,103.446.800
2007-12-0400:00:0035,9037,2935,8037,035.239.600
2007-12-0500:00:0037,2337,2336,3536,834.613.000
2007-12-0600:00:0036,8238,1236,7637,886.206.900
2007-12-0700:00:0037,8739,0037,7038,555.380.900
2007-12-1000:00:0038,7039,0038,3438,613.513.300
2007-12-1100:00:0038,5938,9337,1137,274.976.500
2007-12-1200:00:0038,0338,9838,0338,735.673.300
2007-12-1300:00:0038,5539,0737,8238,293.827.900
2007-12-1400:00:0038,2340,1637,9639,077.725.500
2007-12-1700:00:0038,9840,6038,8839,757.649.600
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters