Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,155 (-0.379%%) Archer-Daniels-Mi - [Ticker: ADM]Gráfico Archer-Daniels-Mi  Notícias Archer-Daniels-Mi  Download de Históricos Metastock Archer-Daniels-Mi e Outros  Análise Técnica Archer-Daniels-Mi  
Última Trade40,715Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,155 (-0.379%)Capitalização Bolsista0
Bid / Ask40,710 x 800 - 40,720 x 900EPS0,00
Abertura40,970PER0,00%
Máximo41,110Pagamento Dividendo
Mínimo40,080Data Ex-Dividendo
Fecho Anterior40,870Yield
Volume5.474.187Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ADM de 2000-01-01 a 2021-09-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-06-2300:00:009,9410,069,879,87798.500
2000-06-2600:00:0010,0010,449,9410,191.190.900
2000-06-2700:00:0010,1910,1910,0010,06949.600
2000-06-2800:00:0010,0010,199,8710,02945.600
2000-06-2900:00:0010,0010,069,8710,001.711.000
2000-06-3000:00:009,8710,009,759,811.723.600
2000-07-0300:00:009,7510,009,7510,00482.200
2000-07-0500:00:0010,0010,069,8710,001.784.500
2000-07-0600:00:0010,0010,069,819,872.378.800
2000-07-0700:00:009,8710,569,8710,441.696.100
2000-07-1000:00:0010,2510,5010,1310,31984.100
2000-07-1100:00:0010,3710,7510,3110,751.624.000
2000-07-1200:00:0010,6310,6910,3110,691.223.600
2000-07-1300:00:0010,4410,6310,2510,311.152.600
2000-07-1400:00:0010,3710,4410,2510,441.351.400
2000-07-1700:00:0010,4410,449,8710,001.337.000
2000-07-1800:00:009,9410,009,819,941.355.600
2000-07-1900:00:009,9410,199,879,941.317.800
2000-07-2000:00:0010,0610,139,879,871.422.800
2000-07-2100:00:009,9410,009,569,631.206.000
2000-07-2400:00:009,6910,139,639,691.210.200
2000-07-2500:00:009,699,819,569,751.452.300
2000-07-2600:00:009,759,759,449,561.709.300
2000-07-2700:00:009,5610,449,509,691.436.900
2000-07-2800:00:009,6310,449,569,561.179.000
2000-07-3100:00:009,639,819,319,371.463.800
2000-08-0100:00:009,509,949,379,811.680.200
2000-08-0200:00:009,8710,139,8110,003.445.300
2000-08-0300:00:009,8710,069,879,941.911.000
2000-08-0400:00:0010,0610,139,879,941.277.000
2000-08-0700:00:009,879,949,759,81998.500
2000-08-0800:00:009,819,949,699,811.837.900
2000-08-0900:00:009,759,759,449,501.435.500
2000-08-1000:00:009,509,819,509,561.389.400
2000-08-1100:00:009,759,819,509,501.603.900
2000-08-1400:00:009,509,569,379,371.655.300
2000-08-1500:00:009,509,509,259,503.108.800
2000-08-1600:00:009,449,569,449,501.949.800
2000-08-1700:00:009,639,699,319,371.304.000
2000-08-1800:00:009,379,569,319,44772.000
2000-08-2100:00:009,509,819,449,632.587.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters