Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,155 (-0.379%%) Archer-Daniels-Mi - [Ticker: ADM]Gráfico Archer-Daniels-Mi  Notícias Archer-Daniels-Mi  Download de Históricos Metastock Archer-Daniels-Mi e Outros  Análise Técnica Archer-Daniels-Mi  
Última Trade40,715Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,155 (-0.379%)Capitalização Bolsista0
Bid / Ask40,710 x 800 - 40,720 x 900EPS0,00
Abertura40,970PER0,00%
Máximo41,110Pagamento Dividendo
Mínimo40,080Data Ex-Dividendo
Fecho Anterior40,870Yield
Volume5.474.187Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ADM de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-03-1300:00:0010,6210,7410,5510,682.000.600
2003-03-1400:00:0010,7010,8510,6410,661.962.400
2003-03-1700:00:0010,6610,9910,6010,941.848.400
2003-03-1800:00:0011,0011,2811,0011,191.874.000
2003-03-1900:00:0011,3511,3711,1411,152.051.000
2003-03-2000:00:0011,1511,2011,0211,081.167.700
2003-03-2100:00:0011,0811,2611,0011,201.930.200
2003-03-2400:00:0011,1511,1810,9410,971.358.800
2003-03-2500:00:0010,9911,2510,9411,131.653.100
2003-03-2600:00:0011,1411,1510,9310,941.020.900
2003-03-2700:00:0010,8811,2010,8611,131.076.400
2003-03-2800:00:0011,0611,0710,8411,041.348.400
2003-03-3100:00:0010,9710,9810,7910,802.089.200
2003-04-0100:00:0010,8410,8610,6810,781.763.200
2003-04-0200:00:0010,8711,2110,8311,091.589.100
2003-04-0300:00:0011,1911,2211,0011,151.982.900
2003-04-0400:00:0011,1011,3411,0711,331.463.300
2003-04-0700:00:0011,5011,6511,2411,291.565.300
2003-04-0800:00:0011,2911,4611,2211,401.330.200
2003-04-0900:00:0011,5611,5611,1911,201.177.900
2003-04-1000:00:0011,3511,5111,3211,491.602.700
2003-04-1100:00:0011,5111,6511,3211,321.035.300
2003-04-1400:00:0011,5211,5411,3811,541.162.000
2003-04-1500:00:0011,4411,7111,4411,711.443.700
2003-04-1600:00:0011,7311,7311,5411,551.207.200
2003-04-1700:00:0011,4511,8111,4511,811.308.000
2003-04-2100:00:0011,7111,7611,4011,401.660.100
2003-04-2200:00:0011,4011,5711,3511,471.474.500
2003-04-2300:00:0011,3711,4511,2111,432.082.500
2003-04-2400:00:0011,4311,4611,2511,381.354.400
2003-04-2500:00:0011,3111,3711,0311,101.574.100
2003-04-2800:00:0011,1511,2411,1111,171.192.700
2003-04-2900:00:0011,2311,3111,0811,151.734.300
2003-04-3000:00:0011,1911,1911,0011,082.062.800
2003-05-0100:00:0011,1311,1310,9111,001.792.600
2003-05-0200:00:0011,0411,0610,9710,981.637.700
2003-05-0500:00:0011,0511,0610,8510,891.394.500
2003-05-0600:00:0010,9311,0010,7710,892.233.100
2003-05-0700:00:0010,8310,9810,7910,851.395.300
2003-05-0800:00:0010,8111,0210,8010,961.502.500
2003-05-0900:00:0011,1211,2611,0311,264.449.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters