Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-67,000 (-3.48%%) ADMIRAL GROUP - [Ticker: ADM.L]Gráfico ADMIRAL GROUP  Notícias ADMIRAL GROUP  Download de Históricos Metastock ADMIRAL GROUP e Outros  Análise Técnica ADMIRAL GROUP  
Última Trade1.857,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:02:00Price-Target 1 Ano0,000
Variação-67,000 (-3.48%)Capitalização Bolsista0
Bid / AskN/A - 1.970,000 x 50.000EPS0,00
Abertura1.925,000PER0,00%
Máximo1.934,000Pagamento Dividendo
Mínimo1.857,000Data Ex-Dividendo
Fecho Anterior1.924,000Yield
Volume1.847.033Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ADM.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-02-1700:00:00876,50876,50824,50840,00912.800
2009-02-1800:00:00854,00885,50816,50874,501.075.300
2009-02-1900:00:00881,50881,50832,00840,00518.700
2009-02-2000:00:00831,00848,50805,50809,001.104.300
2009-02-2300:00:00828,00852,00822,50835,00580.000
2009-02-2400:00:00849,00850,50793,50820,00498.100
2009-02-2500:00:00830,00848,50813,00815,00558.600
2009-02-2600:00:00823,50879,00819,00855,50864.900
2009-02-2700:00:00838,50868,50831,50855,00809.200
2009-03-0200:00:00855,00883,00830,00875,00874.100
2009-03-0300:00:00880,50910,00880,50895,002.064.900
2009-03-0400:00:00893,50930,00881,00904,501.750.700
2009-03-0500:00:00889,00891,50839,50839,501.025.800
2009-03-0600:00:00864,00870,00840,00850,00886.300
2009-03-0900:00:00859,00883,50840,00873,00847.400
2009-03-1000:00:00871,00908,50846,50906,00927.700
2009-03-1100:00:00898,00930,00885,50891,50828.800
2009-03-1200:00:00920,00935,50890,50916,501.102.400
2009-03-1300:00:00949,50949,50885,00887,50731.300
2009-03-1600:00:00905,50916,00866,00870,00522.300
2009-03-1700:00:00876,00881,50862,00880,00448.400
2009-03-1800:00:00901,50906,50845,50859,00500.400
2009-03-1900:00:00853,50889,50843,00850,001.164.900
2009-03-2000:00:00840,00869,50840,00854,50826.000
2009-03-2300:00:00879,50892,50857,50883,00394.300
2009-03-2400:00:00910,50928,00882,00894,00537.700
2009-03-2500:00:00891,00897,50870,00877,50380.300
2009-03-2600:00:00883,50902,50872,50883,00489.700
2009-03-2700:00:00880,50886,50837,50855,50833.700
2009-03-3000:00:00838,00857,00825,00832,00487.300
2009-03-3100:00:00840,50869,50840,50853,50858.200
2009-04-0100:00:00847,00884,00836,50874,50895.900
2009-04-0200:00:00894,00907,50877,50890,00789.500
2009-04-0300:00:00895,00908,00883,00889,50461.600
2009-04-0600:00:00907,00907,00885,50887,50731.900
2009-04-0700:00:00890,50899,50875,00885,50544.100
2009-04-0800:00:00875,00904,50875,00888,00961.800
2009-04-0900:00:00901,50901,50870,00893,00494.800
2009-04-1400:00:00896,00906,00857,50874,50678.800
2009-04-1500:00:00870,00874,50848,00856,50834.800
2009-04-1600:00:00860,00895,00847,00892,00899.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters