Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-67,000 (-3.48%%) ADMIRAL GROUP - [Ticker: ADM.L]Gráfico ADMIRAL GROUP  Notícias ADMIRAL GROUP  Download de Históricos Metastock ADMIRAL GROUP e Outros  Análise Técnica ADMIRAL GROUP  
Última Trade1.857,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:02:00Price-Target 1 Ano0,000
Variação-67,000 (-3.48%)Capitalização Bolsista0
Bid / AskN/A - 1.970,000 x 50.000EPS0,00
Abertura1.925,000PER0,00%
Máximo1.934,000Pagamento Dividendo
Mínimo1.857,000Data Ex-Dividendo
Fecho Anterior1.924,000Yield
Volume1.847.033Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ADM.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-04-0600:00:00674,00674,50665,50670,00349.300
2006-04-0700:00:00668,00675,00665,00671,001.170.500
2006-04-1000:00:00674,50674,50669,50670,00771.000
2006-04-1100:00:00670,00674,50668,00669,001.829.500
2006-04-1200:00:00669,50673,00665,50668,501.473.300
2006-04-1300:00:00672,00673,50669,00672,50285.500
2006-04-1400:00:00672,50672,50672,50672,500
2006-04-1700:00:00672,50672,50672,50672,500
2006-04-1800:00:00671,00675,00669,00671,00867.100
2006-04-1900:00:00667,00667,00641,00648,501.436.600
2006-04-2000:00:00649,50655,00642,00652,00296.000
2006-04-2100:00:00655,00655,00647,50653,00451.600
2006-04-2400:00:00650,00650,50645,00648,00482.900
2006-04-2500:00:00649,50655,00646,50654,504.163.100
2006-04-2600:00:00651,50660,50651,50657,003.265.700
2006-04-2700:00:00654,00672,00654,00668,00484.700
2006-04-2800:00:00664,00671,50664,00667,00727.300
2006-05-0100:00:00667,00667,00667,00667,000
2006-05-0200:00:00670,00677,00665,50671,501.173.400
2006-05-0300:00:00678,00678,00668,50675,001.110.200
2006-05-0400:00:00673,00682,00673,00681,001.301.500
2006-05-0500:00:00678,00705,00676,00703,00931.700
2006-05-0800:00:00705,50705,50696,50700,00540.900
2006-05-0900:00:00697,00701,00695,00698,50430.600
2006-05-1000:00:00700,00701,00693,00695,50520.800
2006-05-1100:00:00697,50700,00692,00693,50414.700
2006-05-1200:00:00694,00697,00675,00677,00494.200
2006-05-1500:00:00675,00681,00660,00660,00716.000
2006-05-1600:00:00660,00668,00641,50642,003.144.200
2006-05-1700:00:00646,00646,00623,00623,002.942.000
2006-05-1800:00:00628,50627,50603,00602,501.033.600
2006-05-1900:00:00608,00605,62590,00600,501.569.000
2006-05-2200:00:00591,00595,28570,00572,001.193.100
2006-05-2300:00:00579,00613,00581,54603,501.465.200
2006-05-2400:00:00596,00612,50591,50596,001.062.700
2006-05-2500:00:00592,00604,00590,00601,50381.100
2006-05-2600:00:00610,00627,25604,40635,50876.600
2006-05-2900:00:00635,50635,50635,50635,500
2006-05-3000:00:00625,00637,50605,00608,00282.800
2006-05-3100:00:00605,00634,25607,00630,00605.800
2006-06-0100:00:00625,00640,00625,00636,001.018.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters