Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ANDRESMIN GOLD - [Ticker: ADGD.PK]Gráfico ANDRESMIN GOLD  Notícias ANDRESMIN GOLD  Download de Históricos Metastock ANDRESMIN GOLD e Outros  Análise Técnica ANDRESMIN GOLD  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ADGD.PK de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-05-0500:00:0011,0011,0011,0011,007.800
2004-05-0600:00:0011,0011,0011,0011,000
2004-05-0700:00:0025,0030,0015,0015,00191.100
2004-05-1000:00:001,151,151,151,150
2004-05-1100:00:001,151,151,151,150
2004-05-1200:00:001,151,151,151,150
2004-05-1300:00:001,151,151,151,150
2004-05-1400:00:001,151,151,151,150
2004-05-1700:00:001,151,151,151,150
2004-05-1800:00:001,151,151,151,150
2004-05-1900:00:001,151,151,151,150
2004-05-2000:00:001,151,151,151,150
2004-05-2100:00:001,151,151,151,150
2004-05-2400:00:001,151,151,151,150
2004-05-2500:00:001,151,151,151,150
2004-05-2600:00:001,151,151,151,150
2004-05-2700:00:001,151,151,151,150
2004-05-2800:00:001,151,151,151,150
2004-06-0100:00:001,151,151,151,150
2004-06-0200:00:001,151,151,151,150
2004-06-0300:00:001,151,151,151,150
2004-06-0400:00:001,151,151,151,150
2004-06-0700:00:001,151,151,151,150
2004-06-0800:00:001,151,151,151,150
2004-06-0900:00:001,111,111,111,111.500
2004-06-1000:00:001,111,111,111,117.500
2004-06-1400:00:001,111,111,111,110
2004-06-1500:00:001,111,111,111,116.000
2004-06-1600:00:001,111,111,111,114.500
2004-06-1700:00:001,121,121,121,121.890.000
2004-06-1800:00:001,131,501,131,451.242.000
2004-06-2100:00:002,002,001,251,67171.300
2004-06-2200:00:001,651,701,651,7013.500
2004-06-2300:00:001,551,601,501,5330.000
2004-06-2400:00:001,601,601,601,601.500
2004-06-2500:00:001,681,681,681,686.000
2004-06-2800:00:001,701,791,601,7531.500
2004-06-2900:00:001,601,751,601,7527.000
2004-06-3000:00:001,751,771,751,7719.500
2004-07-0100:00:001,701,801,701,8093.000
2004-07-0200:00:001,751,761,751,7630.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters