Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ADC Telecommunica - [Ticker: ADCT]Gráfico ADC Telecommunica  Notícias ADC Telecommunica  Download de Históricos Metastock ADC Telecommunica e Outros  Análise Técnica ADC Telecommunica  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ADCT de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-1300:00:0025,0625,2523,4424,061.368.300
2000-12-1400:00:0023,4423,9422,2822,811.082.400
2000-12-1500:00:0021,1921,6319,5020,253.395.300
2000-12-1800:00:0021,1321,6319,0019,381.381.400
2000-12-1900:00:0019,6320,4418,0618,311.648.000
2000-12-2000:00:0017,0617,8816,6116,882.414.200
2000-12-2100:00:0017,0618,0616,6317,001.925.000
2000-12-2200:00:0017,5619,2517,1919,191.424.100
2000-12-2600:00:0018,9419,5017,4417,941.199.700
2000-12-2700:00:0017,9419,4417,7519,192.222.200
2000-12-2800:00:0018,9419,8118,7519,251.342.800
2000-12-2900:00:0019,4419,6917,8818,131.221.400
2001-01-0200:00:0018,0618,5015,1315,631.802.100
2001-01-0300:00:0016,1320,8115,8820,252.934.700
2001-01-0400:00:0019,9420,1918,2518,811.589.000
2001-01-0500:00:0019,0019,0616,5017,002.345.200
2001-01-0800:00:0016,7517,1315,6317,001.566.100
2001-01-0900:00:0016,8817,3115,8816,061.435.800
2001-01-1000:00:0016,0017,3815,6317,311.495.300
2001-01-1100:00:0017,1318,9417,0618,811.568.200
2001-01-1200:00:0018,7518,8817,3818,131.181.100
2001-01-1600:00:0017,6917,6916,5017,191.298.500
2001-01-1700:00:0018,0619,1317,6318,752.051.000
2001-01-1800:00:0019,0021,8118,5621,312.864.300
2001-01-1900:00:0017,3117,4414,9415,5610.939.400
2001-01-2200:00:0015,5015,6313,9414,254.167.000
2001-01-2300:00:0014,4415,3114,3115,064.660.600
2001-01-2400:00:0015,5915,8815,0615,633.945.100
2001-01-2500:00:0015,3815,6314,1314,692.586.100
2001-01-2600:00:0014,5015,1314,1315,001.849.200
2001-01-2900:00:0014,9415,1314,7514,882.414.400
2001-01-3000:00:0015,4415,6314,8815,252.834.000
2001-01-3100:00:0015,2515,3114,5014,563.326.900
2001-02-0100:00:0014,6914,6913,9414,312.282.000
2001-02-0200:00:0014,3114,4413,9414,002.350.500
2001-02-0500:00:0013,9413,9813,3113,381.775.800
2001-02-0600:00:0013,5614,1313,5013,691.859.900
2001-02-0700:00:0013,5013,9413,0013,251.501.400
2001-02-0800:00:0013,8814,1313,7513,941.805.600
2001-02-0900:00:0013,8814,0013,2513,25869.900
2001-02-1200:00:0013,5014,1913,2514,001.369.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters