Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Sem variação ADC Telecommunica - [Ticker: ADCT]Gráfico ADC Telecommunica  Notícias ADC Telecommunica  Download de Históricos Metastock ADC Telecommunica e Outros  Análise Técnica ADC Telecommunica  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ADCT de 2000-01-01 a 2024-04-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-02-2500:00:002,742,842,702,811.476.700
2004-02-2600:00:002,793,032,792,992.226.400
2004-02-2700:00:003,003,042,913,001.157.800
2004-03-0100:00:002,993,002,922,96824.800
2004-03-0200:00:002,952,972,842,911.954.400
2004-03-0300:00:002,952,982,862,961.123.800
2004-03-0400:00:002,983,012,882,96870.900
2004-03-0500:00:002,923,052,883,051.063.200
2004-03-0800:00:003,023,082,872,871.228.200
2004-03-0900:00:002,892,912,702,721.674.900
2004-03-1000:00:002,762,872,682,691.398.700
2004-03-1100:00:002,672,752,622,641.347.900
2004-03-1200:00:002,682,702,582,651.801.900
2004-03-1500:00:002,662,702,622,671.259.600
2004-03-1600:00:002,702,772,632,681.611.000
2004-03-1700:00:002,692,762,662,661.297.900
2004-03-1800:00:002,652,742,612,711.375.000
2004-03-1900:00:002,682,732,622,66798.400
2004-03-2200:00:002,622,632,552,621.123.700
2004-03-2300:00:002,662,682,572,58881.100
2004-03-2400:00:002,572,622,512,521.238.600
2004-03-2500:00:002,572,702,542,682.293.700
2004-03-2600:00:002,692,902,682,853.143.500
2004-03-2900:00:002,923,012,852,862.273.400
2004-03-3000:00:002,892,912,852,871.243.000
2004-03-3100:00:002,882,902,822,901.277.000
2004-04-0100:00:002,902,952,822,82782.600
2004-04-0200:00:002,942,982,902,97815.900
2004-04-0500:00:002,902,982,742,791.129.800
2004-04-0600:00:002,862,952,832,921.356.600
2004-04-0700:00:002,962,962,862,87805.200
2004-04-0800:00:002,932,952,902,95848.200
2004-04-1200:00:002,922,972,902,95657.700
2004-04-1300:00:002,963,022,912,931.027.200
2004-04-1400:00:002,882,932,872,91736.500
2004-04-1500:00:002,912,922,812,831.017.800
2004-04-1600:00:002,932,952,802,821.250.500
2004-04-1900:00:002,782,832,742,79865.900
2004-04-2000:00:002,782,832,692,721.327.200
2004-04-2100:00:002,772,822,682,771.629.000
2004-04-2200:00:002,782,822,702,741.167.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters