Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.12 (+1.00%) Adobe Systems Inc - [Ticker: ADBE]Gráfico Adobe Systems Inc  Notícias Adobe Systems Inc  Download de Históricos Metastock Adobe Systems Inc e Outros  Análise Técnica Adobe Systems Inc  
Última Trade249,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.12 (+1.00%)Capitalização Bolsista0
Bid / Ask175,920 x 400 - 175,960 x 500EPS0,00
Abertura246,360PER0,00%
Máximo252,250Pagamento Dividendo
Mínimo244,310Data Ex-Dividendo
Fecho Anterior249,210Yield
Volume3.585.295Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ADBE de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-06-1100:00:0041,5541,9440,6540,776.523.200
2008-06-1200:00:0040,8841,5940,6040,995.353.400
2008-06-1300:00:0041,9243,1541,7342,716.345.900
2008-06-1600:00:0042,3243,1142,0842,856.730.600
2008-06-1700:00:0041,8342,6541,3641,409.027.600
2008-06-1800:00:0040,8141,5440,7140,946.306.400
2008-06-1900:00:0040,7842,1940,3442,005.714.700
2008-06-2000:00:0041,5441,7640,3340,558.423.200
2008-06-2300:00:0040,9040,9140,1240,374.999.200
2008-06-2400:00:0040,8641,8140,7041,386.783.600
2008-06-2500:00:0041,7842,7041,5042,346.023.300
2008-06-2600:00:0041,8941,9340,7840,837.001.400
2008-06-2700:00:0040,9440,9439,5039,8011.793.000
2008-06-3000:00:0039,6339,9939,2839,396.542.300
2008-07-0100:00:0039,2340,4139,0040,3810.247.400
2008-07-0200:00:0040,5441,3039,8139,817.182.600
2008-07-0300:00:0040,2840,6539,8140,393.387.300
2008-07-0700:00:0039,7940,8638,8139,728.570.700
2008-07-0800:00:0039,4639,7838,7339,648.355.900
2008-07-0900:00:0039,4939,7438,2338,236.353.000
2008-07-1000:00:0038,2939,7638,2339,617.147.600
2008-07-1100:00:0039,1040,2038,6939,246.971.500
2008-07-1400:00:0039,8839,8838,3738,386.995.600
2008-07-1500:00:0039,0940,5337,7539,8310.799.100
2008-07-1600:00:0039,7741,1039,5041,056.940.500
2008-07-1700:00:0040,9341,7140,6541,545.148.300
2008-07-1800:00:0041,1742,1940,7541,986.190.500
2008-07-2100:00:0041,8741,9440,7041,165.162.100
2008-07-2200:00:0040,9040,9639,6040,309.957.200
2008-07-2300:00:0040,7242,3440,6341,8210.085.000
2008-07-2400:00:0041,0041,2740,4340,725.533.000
2008-07-2500:00:0041,0741,4240,6040,905.147.700
2008-07-2800:00:0040,8041,0539,7239,963.895.800
2008-07-2900:00:0040,2441,3240,1741,015.805.100
2008-07-3000:00:0041,3441,6840,6241,224.989.200
2008-07-3100:00:0040,9341,9340,5841,356.238.600
2008-08-0100:00:0041,7841,7840,2841,225.907.800
2008-08-0400:00:0041,4441,6440,6141,293.643.400
2008-08-0500:00:0041,3543,4141,3343,348.839.100
2008-08-0600:00:0043,1043,7742,6143,536.197.900
2008-08-0700:00:0043,0743,9542,9343,225.956.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters