Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.12 (+1.00%) Adobe Systems Inc - [Ticker: ADBE]Gráfico Adobe Systems Inc  Notícias Adobe Systems Inc  Download de Históricos Metastock Adobe Systems Inc e Outros  Análise Técnica Adobe Systems Inc  
Última Trade249,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.12 (+1.00%)Capitalização Bolsista0
Bid / Ask175,920 x 400 - 175,960 x 500EPS0,00
Abertura246,360PER0,00%
Máximo252,250Pagamento Dividendo
Mínimo244,310Data Ex-Dividendo
Fecho Anterior249,210Yield
Volume3.585.295Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ADBE de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-03-2000:00:0036,0336,8835,9436,553.819.200
2006-03-2100:00:0036,4237,3636,2036,355.119.500
2006-03-2200:00:0036,7036,8636,1836,625.685.000
2006-03-2300:00:0035,5836,6135,3936,3316.921.800
2006-03-2400:00:0036,3336,8536,1236,495.143.400
2006-03-2700:00:0036,2536,4835,6935,795.469.700
2006-03-2800:00:0035,8136,1535,3135,525.030.600
2006-03-2900:00:0035,5636,2935,3935,954.559.500
2006-03-3000:00:0036,3736,3735,2035,3110.552.500
2006-03-3100:00:0035,3135,7534,9134,955.032.000
2006-04-0300:00:0035,1836,2034,9735,704.931.500
2006-04-0400:00:0035,8736,3035,7036,213.711.400
2006-04-0500:00:0036,1436,2735,8835,993.802.000
2006-04-0600:00:0035,9436,4135,6036,103.077.100
2006-04-0700:00:0036,1037,2136,1036,956.005.600
2006-04-1000:00:0036,8937,7536,7937,505.597.800
2006-04-1100:00:0037,3537,6537,0037,283.682.400
2006-04-1200:00:0037,0037,3536,7536,972.682.300
2006-04-1300:00:0036,8837,1536,6436,833.127.100
2006-04-1700:00:0036,5737,4336,5136,894.478.200
2006-04-1800:00:0036,9437,5736,5037,353.383.300
2006-04-1900:00:0037,3537,6737,1837,572.542.100
2006-04-2000:00:0037,7938,2437,0037,682.871.500
2006-04-2100:00:0038,0038,2037,2537,463.546.500
2006-04-2400:00:0037,4337,5236,9037,202.524.800
2006-04-2500:00:0037,5637,9237,4237,663.876.500
2006-04-2600:00:0037,8138,3737,6538,153.116.100
2006-04-2700:00:0037,8339,8737,7039,457.724.900
2006-04-2800:00:0039,4739,7839,2039,207.135.100
2006-05-0100:00:0039,1539,2137,7138,176.126.500
2006-05-0200:00:0038,3539,0538,2538,356.047.000
2006-05-0300:00:0035,9836,0934,3135,0626.880.100
2006-05-0400:00:0034,9535,0033,8234,3211.776.400
2006-05-0500:00:0034,6934,7234,1134,185.556.500
2006-05-0900:00:0033,7533,9933,1733,245.894.100
2006-05-1000:00:0033,1633,8733,1033,385.692.100
2006-05-1100:00:0033,3033,5232,4032,635.574.400
2006-05-1200:00:0032,2632,5931,5831,923.774.800
2006-05-1500:00:0031,8632,3931,7032,194.183.000
2006-05-1600:00:0032,7032,9332,2232,306.041.000
2006-05-1700:00:0032,0132,2031,1631,208.507.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters