Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.12 (+1.00%) Adobe Systems Inc - [Ticker: ADBE]Gráfico Adobe Systems Inc  Notícias Adobe Systems Inc  Download de Históricos Metastock Adobe Systems Inc e Outros  Análise Técnica Adobe Systems Inc  
Última Trade249,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.12 (+1.00%)Capitalização Bolsista0
Bid / Ask175,920 x 400 - 175,960 x 500EPS0,00
Abertura246,360PER0,00%
Máximo252,250Pagamento Dividendo
Mínimo244,310Data Ex-Dividendo
Fecho Anterior249,210Yield
Volume3.585.295Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ADBE de 2000-01-01 a 2021-09-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-09-0300:00:0039,4539,9939,1439,366.799.000
2003-09-0400:00:0039,2139,3538,2938,765.509.400
2003-09-0500:00:0038,4238,5837,5037,916.047.800
2003-09-0800:00:0037,9638,8037,9438,694.593.600
2003-09-0900:00:0038,4438,5237,9338,034.778.400
2003-09-1000:00:0037,8737,9336,2336,399.991.600
2003-09-1100:00:0038,9840,4238,7039,4632.085.600
2003-09-1200:00:0039,5139,8538,8339,539.612.200
2003-09-1500:00:0039,5539,8939,1439,264.753.800
2003-09-1600:00:0039,5639,9039,3639,825.159.000
2003-09-1700:00:0039,7240,6639,7140,478.869.600
2003-09-1800:00:0040,5341,5940,0341,526.522.800
2003-09-1900:00:0041,2441,6440,8241,377.375.800
2003-09-2200:00:0040,5440,8039,8540,087.061.600
2003-09-2300:00:0039,9741,7339,8741,466.813.600
2003-09-2400:00:0041,2641,6140,3240,517.293.600
2003-09-2500:00:0040,6142,0040,5241,319.736.800
2003-09-2600:00:0041,0641,3640,0040,658.811.600
2003-09-2900:00:0040,9441,6539,8740,206.846.200
2003-09-3000:00:0039,7739,9538,6639,3911.578.000
2003-10-0100:00:0039,5140,3939,0039,8012.740.000
2003-10-0200:00:0040,2440,5839,2139,678.341.400
2003-10-0300:00:0040,1041,0039,9340,877.002.400
2003-10-0600:00:0040,9141,0440,2941,045.631.200
2003-10-0700:00:0040,8041,3940,4341,295.269.600
2003-10-0800:00:0041,3442,6441,3142,108.578.800
2003-10-0900:00:0042,6142,8641,6941,936.303.200
2003-10-1000:00:0042,1142,4041,5241,913.626.000
2003-10-1300:00:0042,7543,1242,2842,794.165.600
2003-10-1400:00:0042,4742,9842,4742,863.800.200
2003-10-1500:00:0043,2343,4942,5842,824.461.400
2003-10-1600:00:0042,9143,0042,3042,893.339.400
2003-10-1700:00:0043,1043,4442,2842,456.400.600
2003-10-2000:00:0042,5142,7941,7142,694.367.800
2003-10-2100:00:0042,6443,3142,3043,143.803.000
2003-10-2200:00:0042,8243,0342,4542,595.457.000
2003-10-2300:00:0041,6942,6541,6442,365.295.200
2003-10-2400:00:0042,3142,3141,0642,015.082.200
2003-10-2700:00:0042,9043,0341,7642,044.799.200
2003-10-2800:00:0042,2943,4341,9143,435.200.600
2003-10-2900:00:0043,1144,9442,8244,679.542.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters