Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.05 (+0.99%) ACERINOX - [Ticker: ACX.MC]Gráfico ACERINOX  Notícias ACERINOX  Download de Históricos Metastock ACERINOX e Outros  Análise Técnica ACERINOX  
Última Trade8,944Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.05 (+0.99%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura9,120PER0,00%
Máximo9,186Pagamento Dividendo
Mínimo8,930Data Ex-Dividendo
Fecho Anterior8,990Yield
Volume901.946Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ACX.MC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-05-0900:00:0011,8611,9211,7811,81888.856
2018-05-1000:00:0011,8111,9811,8011,901.136.220
2018-05-1100:00:0011,9912,0411,8211,901.425.119
2018-05-1400:00:0011,9011,9211,8011,85569.358
2018-05-1500:00:0011,8211,8811,6911,74818.258
2018-05-1600:00:0011,7711,8811,7111,801.056.183
2018-05-1700:00:0011,8011,9011,7711,81650.164
2018-05-1800:00:0011,8411,8911,7811,85887.174
2018-05-2100:00:0011,9211,9411,8311,87162.931
2018-05-2200:00:0011,5811,9211,5511,871.032.918
2018-05-2300:00:0011,8211,8311,5811,801.314.724
2018-05-2400:00:0011,7511,8811,5711,63782.765
2018-05-2500:00:0011,6211,6311,3011,441.335.199
2018-05-2800:00:0011,4411,5011,3211,40594.456
2018-05-2900:00:0011,3511,3511,0811,221.199.005
2018-05-3000:00:0011,1711,4711,1511,411.106.702
2018-06-0100:00:0011,6111,9711,6111,962.184.441
2018-06-0600:00:0011,9412,2711,9212,181.833.729
2018-06-0800:00:0012,0412,0711,8211,91977.797
2018-06-1100:00:0011,9412,0211,8711,98197.176
2018-06-1200:00:0011,9512,0011,8411,88447.517
2018-06-1300:00:0011,7711,8411,7011,76434.498
2018-06-1400:00:0011,6711,6711,5211,56449.219
2018-06-1500:00:0011,6811,7011,3511,412.674.334
2018-06-1800:00:0011,3811,6811,3611,50756.404
2018-06-2500:00:0011,5311,5911,2911,301.645.702
2018-06-2600:00:0011,3411,4011,1611,24930.858
2018-06-2700:00:0011,3411,5011,1011,39936.683
2018-06-2900:00:0011,3211,5211,2811,346.082.075
2018-07-0200:00:0011,2911,2911,1111,181.255.289
2018-07-0300:00:0011,0011,0310,7210,821.059.446
2018-07-0400:00:0010,8110,9610,8110,931.089.902
2018-07-0500:00:0010,9511,3110,9511,251.602.065
2018-07-0600:00:0011,3811,4711,3111,446.556.928
2018-07-0900:00:0011,4911,5611,3211,46595.841
2018-07-1000:00:0011,5211,6511,4111,54854.953
2018-07-1100:00:0011,3711,3711,1711,19718.312
2018-07-1200:00:0011,3211,3511,1011,14808.553
2018-07-1300:00:0011,1711,2511,0811,13581.911
2018-07-1600:00:0011,0911,1411,0211,06377.787
2018-07-1700:00:0011,0211,2011,0211,16718.551
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters