Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.05 (+0.99%) ACERINOX - [Ticker: ACX.MC]Gráfico ACERINOX  Notícias ACERINOX  Download de Históricos Metastock ACERINOX e Outros  Análise Técnica ACERINOX  
Última Trade8,944Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.05 (+0.99%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura9,120PER0,00%
Máximo9,186Pagamento Dividendo
Mínimo8,930Data Ex-Dividendo
Fecho Anterior8,990Yield
Volume901.946Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ACX.MC de 2000-01-01 a 2021-09-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-12-1500:00:0013,9514,0213,7713,87832.700
2009-12-1600:00:0013,8614,1213,8114,051.068.000
2009-12-1700:00:0014,0214,1813,8614,00790.300
2009-12-1800:00:0014,0414,0713,8913,97884.100
2009-12-2100:00:0014,0314,2413,8614,18759.200
2009-12-2200:00:0014,1714,3414,1514,26611.000
2009-12-2300:00:0014,3514,6014,3214,40688.100
2009-12-2800:00:0014,5714,6014,3514,38356.500
2009-12-2900:00:0014,3914,4514,2814,391.044.600
2009-12-3000:00:0014,4314,5314,1714,531.317.900
2010-01-0400:00:0014,5714,8914,5714,871.012.800
2010-01-0500:00:0014,9715,0814,9114,981.025.000
2010-01-0600:00:0015,0015,0614,8714,92432.400
2010-01-0700:00:0014,8115,0914,7215,00800.100
2010-01-0800:00:0015,1015,1614,8115,01674.700
2010-01-1100:00:0015,1515,2814,9114,941.050.800
2010-01-1200:00:0014,9315,1014,5914,83484.900
2010-01-1300:00:0014,7815,0614,7614,90813.700
2010-01-1400:00:0015,0015,0014,7614,87609.300
2010-01-1500:00:0014,9315,0414,7714,88767.000
2010-01-1800:00:0014,8514,9614,8414,96261.000
2010-01-1900:00:0014,9215,1914,8015,16747.000
2010-01-2000:00:0015,2015,2714,7214,831.145.900
2010-01-2100:00:0014,9014,9214,4714,551.199.100
2010-01-2200:00:0014,5214,6714,2314,39991.400
2010-01-2500:00:0014,2414,4414,1814,31641.100
2010-01-2600:00:0014,2014,3414,0614,201.213.800
2010-01-2700:00:0014,0814,3013,8814,06789.500
2010-01-2800:00:0014,1314,2313,6513,701.251.800
2010-01-2900:00:0013,8113,9913,6113,67786.000
2010-02-0100:00:0013,5513,7813,5313,72907.100
2010-02-0200:00:0013,7914,0913,6913,99906.900
2010-02-0400:00:0013,6913,7313,0113,101.489.700
2010-02-0500:00:0013,0013,2312,7013,071.790.800
2010-02-0800:00:0013,0413,2112,7613,031.059.400
2010-02-0900:00:0012,9113,2612,8513,181.151.900
2010-02-1000:00:0013,1813,2312,4712,492.258.300
2010-02-1100:00:0012,6212,6912,2412,342.251.500
2010-02-1200:00:0012,4312,6412,0912,331.154.200
2010-02-1500:00:0012,3912,4812,2312,26537.100
2010-02-1600:00:0012,4012,6912,3512,591.325.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters