Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.05 (+0.99%) ACERINOX - [Ticker: ACX.MC]Gráfico ACERINOX  Notícias ACERINOX  Download de Históricos Metastock ACERINOX e Outros  Análise Técnica ACERINOX  
Última Trade8,944Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.05 (+0.99%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura9,120PER0,00%
Máximo9,186Pagamento Dividendo
Mínimo8,930Data Ex-Dividendo
Fecho Anterior8,990Yield
Volume901.946Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ACX.MC de 2000-01-01 a 2023-12-04
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-02-2100:00:0021,2921,3320,5120,552.957.300
2007-02-2200:00:0020,6620,9820,6620,802.013.200
2007-02-2300:00:0020,9620,9820,5620,721.385.500
2007-02-2600:00:0020,7021,4220,7021,392.051.800
2007-02-2700:00:0021,3321,3319,9920,113.377.400
2007-02-2800:00:0019,6520,8818,9020,135.219.500
2007-03-0100:00:0020,3720,3718,9519,494.641.900
2007-03-0200:00:0019,2219,4118,8519,274.955.100
2007-03-0500:00:0018,6218,9318,2018,764.532.400
2007-03-0600:00:0019,2119,2118,6018,722.574.800
2007-03-0700:00:0018,9019,1818,7319,012.584.900
2007-03-0800:00:0019,2519,4119,0119,342.376.200
2007-03-0900:00:0019,2919,5419,0519,351.402.800
2007-03-1200:00:0019,5119,5118,7419,032.943.900
2007-03-1300:00:0018,9319,2518,8418,843.220.600
2007-03-1400:00:0018,2518,8018,2018,452.669.700
2007-03-1500:00:0018,7219,1018,5518,762.833.700
2007-03-1600:00:0018,7019,1218,4719,005.737.400
2007-03-1900:00:0019,2519,2518,8219,003.815.100
2007-03-2000:00:0019,0019,0118,7318,913.687.800
2007-03-2100:00:0018,8418,9718,8018,921.612.700
2007-03-2200:00:0019,2719,3018,9519,052.429.800
2007-03-2300:00:0019,0519,0518,6518,763.761.300
2007-03-2600:00:0018,7719,0818,7518,862.688.400
2007-03-2700:00:0019,0019,1718,9219,071.729.400
2007-03-2800:00:0019,0319,1418,7518,851.688.800
2007-03-2900:00:0018,8319,0018,6818,952.797.400
2007-03-3000:00:0019,0019,1218,8519,051.791.500
2007-04-0200:00:0019,0219,2818,9219,221.742.100
2007-04-0300:00:0019,3019,5519,2219,502.795.000
2007-04-0400:00:0019,5019,5019,0819,351.905.900
2007-04-0500:00:0019,4119,4519,0619,121.653.400
2007-04-0600:00:0019,1219,1219,1219,120
2007-04-0900:00:0019,1219,1219,1219,120
2007-04-1000:00:0019,1819,4419,0019,432.629.700
2007-04-1100:00:0019,4619,8919,4019,603.288.400
2007-04-1200:00:0019,7719,7719,1019,382.571.000
2007-04-1300:00:0019,4719,4819,1819,261.497.300
2007-04-1600:00:0019,4319,4519,0819,162.291.200
2007-04-1700:00:0019,1619,2018,6518,913.359.400
2007-04-1800:00:0018,8019,0718,7618,932.420.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters