Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.05 (+0.99%) ACERINOX - [Ticker: ACX.MC]Gráfico ACERINOX  Notícias ACERINOX  Download de Históricos Metastock ACERINOX e Outros  Análise Técnica ACERINOX  
Última Trade8,944Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.05 (+0.99%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura9,120PER0,00%
Máximo9,186Pagamento Dividendo
Mínimo8,930Data Ex-Dividendo
Fecho Anterior8,990Yield
Volume901.946Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ACX.MC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-12-2900:00:0011,6911,8011,6511,772.533.300
2004-12-3000:00:0011,7811,9111,7111,811.051.400
2004-12-3100:00:0011,8111,8111,8111,810
2005-01-0300:00:0011,9011,9511,8211,941.760.600
2005-01-0400:00:0011,8911,9111,6411,914.750.200
2005-01-0500:00:0011,7911,8011,6411,6412.105.000
2005-01-0600:00:0011,6411,6411,6411,640
2005-01-0700:00:0011,6111,7911,3911,4210.653.900
2005-01-1000:00:0011,4711,5111,4311,484.379.000
2005-01-1100:00:0011,5511,5511,4211,476.258.600
2005-01-1200:00:0011,5511,5911,2811,301.166.900
2005-01-1300:00:0011,3711,5511,3411,461.565.600
2005-01-1400:00:0011,4011,4811,3411,351.437.700
2005-01-1700:00:0011,4611,6311,3611,583.280.600
2005-01-1800:00:0011,6311,6311,4211,571.145.700
2005-01-1900:00:0011,6111,6211,4011,421.685.700
2005-01-2000:00:0011,4111,5211,4011,471.057.100
2005-01-2100:00:0011,5211,6311,4211,572.385.500
2005-01-2400:00:0011,6011,6111,4511,471.345.400
2005-01-2500:00:0011,4611,6011,4311,462.291.300
2005-01-2600:00:0011,5011,5711,4511,511.242.900
2005-01-2700:00:0011,5911,6411,5111,54915.700
2005-01-2800:00:0011,5711,6311,5711,601.033.800
2005-01-3100:00:0011,6111,7011,6111,68973.800
2005-02-0100:00:0011,7011,7911,6511,731.187.000
2005-02-0200:00:0011,7512,0711,7112,013.774.300
2005-02-0300:00:0012,1712,4712,1012,474.665.700
2005-02-0400:00:0012,5013,5012,4713,327.968.600
2005-02-0700:00:0013,7413,7412,9513,083.628.400
2005-02-0800:00:0013,0213,5013,0213,393.207.100
2005-02-0900:00:0013,4913,4913,1313,312.162.400
2005-02-1000:00:0013,2213,3612,9513,092.589.800
2005-02-1100:00:0013,1513,2513,1013,251.731.500
2005-02-1400:00:0013,3513,6013,2513,551.614.600
2005-02-1500:00:0013,6013,8513,5113,542.776.500
2005-02-1600:00:0013,6713,6813,4113,561.869.200
2005-02-1700:00:0013,5413,7913,5413,732.156.000
2005-02-1800:00:0013,7013,7013,3713,372.443.700
2005-02-2100:00:0013,4513,5113,2013,252.063.000
2005-02-2200:00:0013,2013,2412,9013,071.999.500
2005-02-2300:00:0013,0013,1212,7813,012.294.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters