Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Affiliated Comput - [Ticker: ACS]Gráfico Affiliated Comput  Notícias Affiliated Comput  Download de Históricos Metastock Affiliated Comput e Outros  Análise Técnica Affiliated Comput  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ACS de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-11-0300:00:0048,8649,0048,1748,58716.900
2006-11-0600:00:0048,7149,0948,4748,81453.700
2006-11-0700:00:0048,6948,9548,5848,73388.700
2006-11-0800:00:0048,6149,0648,5548,85449.100
2006-11-0900:00:0048,7248,9348,2248,39828.000
2006-11-1000:00:0048,3548,8148,3048,73326.500
2006-11-1300:00:0048,7449,0748,7248,90390.800
2006-11-1400:00:0048,9049,5948,8449,59476.600
2006-11-1500:00:0049,5949,7849,1249,24487.700
2006-11-1600:00:0049,4049,7549,3449,47384.300
2006-11-1700:00:0049,4550,3549,3050,081.040.100
2006-11-2000:00:0050,0450,4149,8950,30424.700
2006-11-2100:00:0050,2350,3850,1150,37343.400
2006-11-2200:00:0050,3850,7350,3850,73285.000
2006-11-2400:00:0050,5050,8650,3150,74175.300
2006-11-2700:00:0053,1453,6050,0550,251.946.700
2006-11-2800:00:0049,9050,1249,5049,85484.400
2006-11-2900:00:0050,0050,5549,8650,48485.100
2006-11-3000:00:0050,4050,8050,2050,55554.700
2006-12-0100:00:0050,8550,8550,0250,37475.000
2006-12-0400:00:0050,4751,1750,4750,86376.100
2006-12-0500:00:0050,7750,9550,3450,65506.100
2006-12-0600:00:0050,5050,6049,5249,811.157.800
2006-12-0700:00:0050,0050,2549,8549,98452.100
2006-12-0800:00:0049,9950,1149,4449,55870.800
2006-12-1100:00:0049,8650,1949,6150,03456.500
2006-12-1200:00:0050,0350,2549,4949,87990.500
2006-12-1300:00:0049,7449,8748,0648,191.853.000
2006-12-1400:00:0048,3149,4348,2649,031.645.300
2006-12-1500:00:0049,3049,4448,9749,091.093.000
2006-12-1800:00:0049,0949,3048,8549,09569.100
2006-12-1900:00:0049,0549,2548,5649,06589.900
2006-12-2000:00:0049,0349,3549,0349,08245.500
2006-12-2100:00:0049,0549,4848,9649,17273.600
2006-12-2200:00:0049,0549,1248,7848,96464.300
2006-12-2600:00:0048,8149,4748,8049,15334.600
2006-12-2700:00:0048,7349,6048,7349,36214.400
2006-12-2800:00:0049,2649,3748,8749,04898.600
2006-12-2900:00:0048,9449,2248,7048,84667.200
2007-01-0300:00:0048,8849,5648,7149,15819.700
2007-01-0400:00:0049,1949,3548,8449,14513.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters