Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Affiliated Comput - [Ticker: ACS]Gráfico Affiliated Comput  Notícias Affiliated Comput  Download de Históricos Metastock Affiliated Comput e Outros  Análise Técnica Affiliated Comput  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ACS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-07-1300:00:0049,8850,3749,3049,411.338.000
2006-07-1400:00:0049,3649,7948,9349,301.145.600
2006-07-1700:00:0049,2149,9049,0049,22942.800
2006-07-1800:00:0049,1049,6048,5548,941.210.800
2006-07-1900:00:0049,0149,8148,9949,541.409.100
2006-07-2000:00:0049,4149,9048,9648,961.043.500
2006-07-2100:00:0049,0949,5648,8849,061.377.600
2006-07-2400:00:0049,1549,8049,0949,701.146.100
2006-07-2500:00:0049,4550,5149,4550,321.278.300
2006-07-2600:00:0050,0750,5049,8850,021.102.500
2006-07-2700:00:0050,2050,7750,0450,051.210.100
2006-07-2800:00:0050,2050,5750,1150,471.459.700
2006-07-3100:00:0050,2451,1650,1050,93952.100
2006-08-0100:00:0050,9351,3050,4150,60858.700
2006-08-0200:00:0050,7552,1050,7051,901.243.700
2006-08-0300:00:0051,9052,8251,8752,65988.200
2006-08-0400:00:0052,9653,5352,6552,801.399.500
2006-08-0700:00:0052,0552,0648,7150,403.301.700
2006-08-0800:00:0050,5050,9850,2050,201.212.200
2006-08-0900:00:0050,5050,8549,0849,111.336.200
2006-08-1000:00:0047,8449,2147,3248,852.624.000
2006-08-1100:00:0048,5248,7348,1548,291.173.500
2006-08-1400:00:0048,4849,2248,3048,76958.900
2006-08-1500:00:0049,0249,7048,7949,621.240.200
2006-08-1600:00:0049,8050,7249,5850,411.200.900
2006-08-1700:00:0050,2651,6850,2051,271.115.300
2006-08-1800:00:0051,0051,6550,9151,53864.800
2006-08-2100:00:0051,5351,5751,0451,08999.700
2006-08-2200:00:0051,0951,8651,0851,29825.300
2006-08-2300:00:0051,1051,7851,1051,40749.600
2006-08-2400:00:0051,4951,8251,2551,56776.800
2006-08-2500:00:0051,3752,0851,3751,69702.700
2006-08-2800:00:0051,6051,8951,4551,45432.300
2006-08-2900:00:0051,4651,5250,7951,29686.000
2006-08-3000:00:0051,3051,6451,3051,37444.600
2006-08-3100:00:0051,3251,6150,7251,34535.100
2006-09-0100:00:0051,5051,6151,2851,46238.200
2006-09-0500:00:0052,7553,7852,6853,711.465.100
2006-09-0600:00:0053,8054,1652,5052,701.026.100
2006-09-0700:00:0052,6052,8352,1552,45447.200
2006-09-0800:00:0052,3553,3952,3552,98399.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters