Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Affiliated Comput - [Ticker: ACS]Gráfico Affiliated Comput  Notícias Affiliated Comput  Download de Históricos Metastock Affiliated Comput e Outros  Análise Técnica Affiliated Comput  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ACS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-06-2300:00:0035,0035,0032,7534,06441.200
2000-06-2600:00:0034,0634,5033,7533,94229.600
2000-06-2700:00:0034,0634,1333,2533,38450.400
2000-06-2800:00:0033,5633,7531,7532,94589.000
2000-06-2900:00:0032,9433,4432,2532,56459.600
2000-06-3000:00:0033,0033,9432,7533,13583.400
2000-07-0300:00:0033,1334,3832,8834,31384.000
2000-07-0500:00:0034,8834,9434,1934,25428.800
2000-07-0600:00:0034,0034,0633,0633,06130.600
2000-07-0700:00:0033,0033,9433,0033,50280.600
2000-07-1000:00:0033,2534,0633,2534,06172.600
2000-07-1100:00:0033,5033,5632,6332,88298.800
2000-07-1200:00:0033,0033,4432,9433,25201.600
2000-07-1300:00:0033,3837,1933,3836,88665.000
2000-07-1400:00:0036,7537,1335,1937,00508.800
2000-07-1700:00:0039,5040,8839,2540,631.024.600
2000-07-1800:00:0040,3841,6940,0641,061.404.600
2000-07-1900:00:0041,1343,2541,1342,38931.000
2000-07-2000:00:0042,1342,7541,8142,06484.600
2000-07-2100:00:0042,0042,2541,4441,88199.600
2000-07-2400:00:0042,4442,4441,5042,25335.400
2000-07-2500:00:0042,3844,5042,1344,19952.600
2000-07-2600:00:0043,7544,1341,2542,881.114.400
2000-07-2700:00:0042,9444,0042,8843,75425.000
2000-07-2800:00:0043,7547,5043,1346,06810.400
2000-07-3100:00:0046,1346,7544,7545,06527.200
2000-08-0100:00:0044,7548,8844,7546,811.102.600
2000-08-0200:00:0046,6948,7546,2547,75737.600
2000-08-0300:00:0047,0049,8846,0048,252.013.400
2000-08-0400:00:0047,7549,3847,7548,44918.400
2000-08-0700:00:0048,3848,3845,2546,31788.400
2000-08-0800:00:0047,2547,3146,6347,13560.600
2000-08-0900:00:0047,0048,0046,6347,81574.400
2000-08-1000:00:0047,8147,8146,3146,94244.400
2000-08-1100:00:0047,1948,2546,8847,75365.000
2000-08-1400:00:0047,7548,1947,1348,13416.800
2000-08-1500:00:0048,0048,0047,0047,00446.600
2000-08-1600:00:0046,0047,6946,0047,44593.200
2000-08-1700:00:0046,2547,5046,2547,31306.600
2000-08-1800:00:0047,3147,6346,1346,75265.600
2000-08-2100:00:0046,7546,9444,7545,31236.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters