Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,170 (+1,010%) ACS - [Ticker: ACS.MC]Gráfico ACS  Notícias ACS  Download de Históricos Metastock ACS e Outros  Análise Técnica ACS  
Última Trade33,850Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,170 (+1,010%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura33,850PER0,00%
Máximo34,130Pagamento Dividendo
Mínimo33,730Data Ex-Dividendo
Fecho Anterior33,680Yield
Volume601.883Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ACS.MC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-04-1300:00:0031,2331,9331,2331,65822.000
2006-04-1400:00:0031,6531,6531,6531,650
2006-04-1700:00:0031,6531,6531,6531,650
2006-04-1800:00:0031,5131,7931,3031,45942.200
2006-04-1900:00:0031,5931,7531,4031,691.603.300
2006-04-2000:00:0031,6031,9031,4631,90825.000
2006-04-2100:00:0032,1032,3731,8932,37492.700
2006-04-2400:00:0032,2533,8032,2533,502.487.500
2006-04-2500:00:0033,7233,7233,0533,321.067.700
2006-04-2600:00:0033,5933,6633,0133,14740.300
2006-04-2700:00:0033,1433,3032,8732,95808.800
2006-04-2800:00:0032,8733,0032,4032,91780.900
2006-05-0100:00:0032,9132,9132,9132,910
2006-05-0200:00:0032,8033,3532,8033,20482.400
2006-05-0300:00:0033,5333,7633,3633,76970.000
2006-05-0400:00:0033,8433,8433,0133,75879.000
2006-05-0500:00:0033,9433,9833,6133,89668.800
2006-05-0800:00:0033,9834,7133,9034,45690.000
2006-05-0900:00:0034,4534,6434,4334,57449.200
2006-05-1000:00:0034,6534,9434,5134,88927.900
2006-05-1100:00:0034,7934,9534,7034,90468.700
2006-05-1200:00:0034,6434,8434,0534,271.007.200
2006-05-1500:00:0034,0034,1233,0533,301.368.800
2006-05-1600:00:0033,1733,3333,0033,001.404.700
2006-05-1700:00:0033,0033,5532,0032,001.306.500
2006-05-1800:00:0031,9532,8231,1032,001.516.200
2006-05-1900:00:0031,9832,2631,9032,081.467.300
2006-05-2200:00:0032,2332,2329,7329,983.471.700
2006-05-2300:00:0030,0031,4429,9530,702.188.600
2006-05-2400:00:0030,2631,0029,8030,571.553.100
2006-05-2500:00:0030,6030,9030,1530,351.003.600
2006-05-2600:00:0030,6331,4930,4131,321.282.300
2006-05-2900:00:0031,3031,8031,3031,50349.100
2006-05-3000:00:0031,3631,7330,8631,001.540.500
2006-05-3100:00:0030,4231,3030,3531,111.839.400
2006-06-0100:00:0031,1331,3530,7531,10990.800
2006-06-0200:00:0031,5031,6830,9030,99780.400
2006-06-0500:00:0031,4631,5530,9031,331.950.300
2006-06-0600:00:0031,7231,7230,6030,751.521.500
2006-06-0700:00:0030,7731,0530,2230,451.499.500
2006-06-0800:00:0029,8130,4129,2029,542.152.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters