Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AM INOX BR -PN - [Ticker: ACES4.SA]Gráfico AM INOX BR  -PN  Notícias AM INOX BR  -PN  Download de Históricos Metastock AM INOX BR  -PN e Outros  Análise Técnica AM INOX BR  -PN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ACES4.SA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-10-0500:00:0037,3137,7035,2035,50556.600
2005-10-0600:00:0035,6036,9935,1235,95241.300
2005-10-0700:00:0037,5037,7033,8134,20499.500
2005-10-1000:00:0034,5534,8033,6533,70237.700
2005-10-1100:00:0033,7034,3033,3033,30152.200
2005-10-1200:00:0033,3033,3033,3033,300
2005-10-1300:00:0032,5032,9932,0032,25192.300
2005-10-1400:00:0032,4632,4630,8031,55172.700
2005-10-1700:00:0031,5032,1531,3031,33221.800
2005-10-1800:00:0031,6531,7029,4029,60204.000
2005-10-1900:00:0029,6030,6029,2130,20266.500
2005-10-2000:00:0030,6331,4829,3029,56423.100
2005-10-2100:00:0029,6130,2529,4030,10261.200
2005-10-2400:00:0030,1030,6029,5030,29142.200
2005-10-2500:00:0030,2530,9729,9830,79108.100
2005-10-2600:00:0030,1030,7029,9530,69130.300
2005-10-2700:00:0029,5231,0029,5229,52138.800
2005-10-2800:00:0030,2030,9230,0230,50153.800
2005-10-3100:00:0030,6031,2930,6031,29154.100
2005-11-0100:00:0030,5030,7530,3030,60110.300
2005-11-0200:00:0030,6030,6030,6030,600
2005-11-0300:00:0030,7030,9030,4030,49104.600
2005-11-0400:00:0030,4030,4629,8630,1470.100
2005-11-0700:00:0030,4231,0029,9830,72149.700
2005-11-0800:00:0031,2931,4730,4530,89181.900
2005-11-0900:00:0031,0031,1030,1930,4597.400
2005-11-1000:00:0030,4430,8030,0030,5570.500
2005-11-1100:00:0030,5030,5029,9530,3054.700
2005-11-1400:00:0030,0030,0029,5229,7036.800
2005-11-1500:00:0029,7029,7029,7029,700
2005-11-1600:00:0029,8130,2029,6029,9066.300
2005-11-1700:00:0029,9830,2929,8530,18113.600
2005-11-1800:00:0030,0230,1029,3129,80108.700
2005-11-2100:00:0029,8029,9929,2929,7464.800
2005-11-2200:00:0029,8430,2329,0030,20170.800
2005-11-2300:00:0030,2530,5029,6329,88110.200
2005-11-2400:00:0029,8030,2029,7530,00132.700
2005-11-2500:00:0029,9929,9929,8029,9953.500
2005-11-2800:00:0029,9930,2029,4029,90128.000
2005-11-2900:00:0029,8029,8529,5329,6183.500
2005-11-3000:00:0029,6129,9029,3529,41200.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters