Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,030 (-0.20%%) CREDIT AGRICOLE - [Ticker: ACA.PA]Gráfico CREDIT AGRICOLE  Notícias CREDIT AGRICOLE  Download de Históricos Metastock CREDIT AGRICOLE e Outros  Análise Técnica CREDIT AGRICOLE  
Última Trade14,950Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:39:00Price-Target 1 Ano0,000
Variação-0,030 (-0.20%)Capitalização Bolsista0
Bid / Ask8,510 x 50.000 - N/AEPS0,00
Abertura15,030PER0,00%
Máximo15,130Pagamento Dividendo
Mínimo14,940Data Ex-Dividendo
Fecho Anterior14,980Yield
Volume4.997.919Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ACA.PA de 2000-01-01 a 2023-02-08
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-05-3000:00:009,159,199,089,103.558.800
2016-06-0200:00:008,859,128,858,886.790.600
2016-06-0300:00:008,938,938,588,658.945.100
2016-06-2700:00:007,777,837,037,1919.850.400
2016-07-0500:00:007,457,497,227,257.664.900
2016-07-0600:00:007,207,296,967,1010.762.300
2016-07-1800:00:007,877,967,737,866.186.300
2016-07-1900:00:007,847,957,667,815.378.100
2016-07-2000:00:007,867,937,827,914.812.900
2016-08-0200:00:007,797,797,517,597.431.500
2016-08-1100:00:008,348,358,208,293.922.300
2016-08-1200:00:008,268,338,238,252.526.100
2016-09-0500:00:008,738,798,628,684.684.200
2016-09-0600:00:008,728,728,518,545.035.600
2016-09-0700:00:008,548,648,408,625.849.800
2016-09-1200:00:008,628,678,468,657.404.100
2016-09-2200:00:008,909,048,838,955.953.600
2016-09-2300:00:008,918,948,818,883.701.200
2016-09-2700:00:008,708,748,438,546.893.000
2016-09-2800:00:008,588,808,578,706.438.300
2016-10-1400:00:009,009,349,009,217.672.700
2016-10-2000:00:009,339,559,339,537.448.800
2016-10-2100:00:009,479,599,479,546.512.000
2016-10-2700:00:009,889,979,839,957.366.100
2016-10-2800:00:009,849,949,779,946.169.400
2016-10-3100:00:009,809,919,799,836.955.400
2016-11-1500:00:0010,8610,9310,6810,896.988.700
2016-11-1600:00:0010,9010,9510,6710,796.762.600
2016-11-1700:00:0010,7110,7910,5110,796.851.500
2016-11-1800:00:0010,8510,9210,6410,816.179.800
2016-12-0500:00:0010,5010,8710,4110,869.864.200
2017-01-1000:00:0012,1412,1611,9912,094.828.700
2017-01-1100:00:0012,0512,1411,9612,074.518.000
2017-01-1700:00:0012,3812,6012,3312,447.106.600
2017-01-1800:00:0012,4312,4412,2112,355.891.700
2017-01-2300:00:0012,1712,2612,0212,068.143.200
2017-01-3000:00:0012,4012,5112,2712,297.321.300
2017-02-0200:00:0012,3312,3912,1112,156.409.700
2017-02-0300:00:0012,1912,3312,1112,284.400.900
2017-02-0900:00:0011,5111,6411,4011,467.401.100
2017-02-1000:00:0011,5811,6111,3511,407.752.000
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters