Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,030 (-0.20%%) CREDIT AGRICOLE - [Ticker: ACA.PA]Gráfico CREDIT AGRICOLE  Notícias CREDIT AGRICOLE  Download de Históricos Metastock CREDIT AGRICOLE e Outros  Análise Técnica CREDIT AGRICOLE  
Última Trade14,950Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:39:00Price-Target 1 Ano0,000
Variação-0,030 (-0.20%)Capitalização Bolsista0
Bid / Ask8,510 x 50.000 - N/AEPS0,00
Abertura15,030PER0,00%
Máximo15,130Pagamento Dividendo
Mínimo14,940Data Ex-Dividendo
Fecho Anterior14,980Yield
Volume4.997.919Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ACA.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-05-2800:00:003,013,052,952,959.304.500
2012-05-2900:00:002,983,002,862,9219.057.300
2012-05-3000:00:002,893,012,862,9019.032.200
2012-05-3100:00:002,902,932,852,8914.855.500
2012-06-0100:00:002,912,952,842,8817.677.900
2012-06-0500:00:002,963,052,943,0217.129.900
2012-06-0600:00:003,063,143,003,1326.044.500
2012-06-0700:00:003,143,213,113,1518.532.600
2012-06-0800:00:003,103,173,053,1525.310.600
2012-06-1100:00:003,303,343,033,0431.815.500
2012-06-1200:00:003,023,052,912,9524.919.700
2012-06-1300:00:002,983,092,963,0528.244.000
2012-06-1400:00:003,043,122,993,0921.977.700
2012-06-1500:00:003,123,293,103,2834.398.600
2012-06-1800:00:003,433,473,133,1734.637.000
2012-06-1900:00:003,193,293,093,2818.573.700
2012-06-2000:00:003,303,413,253,4022.342.300
2012-06-2100:00:003,363,483,303,3418.523.700
2012-06-2200:00:003,283,453,263,3518.715.700
2012-06-2500:00:003,333,353,173,1915.468.300
2012-06-2600:00:003,203,273,113,1413.909.200
2012-06-2700:00:003,173,243,133,2311.979.800
2012-06-2800:00:003,253,263,123,1913.707.800
2012-06-2900:00:003,383,473,303,4725.532.000
2012-07-0200:00:003,713,783,693,7138.318.600
2012-07-0300:00:003,753,803,683,7519.607.500
2012-07-0400:00:003,753,763,693,769.182.300
2012-07-0500:00:003,763,833,613,6420.933.500
2012-07-0600:00:003,613,653,473,4714.855.900
2012-07-0900:00:003,473,513,393,4610.418.100
2012-07-1000:00:003,473,573,423,4512.708.000
2012-07-1100:00:003,423,543,403,519.430.300
2012-07-1200:00:003,463,573,423,4512.596.400
2012-07-1300:00:003,483,483,373,448.040.400
2012-07-1600:00:003,463,483,403,436.338.400
2012-07-1700:00:003,433,473,373,398.456.300
2012-07-1800:00:003,433,433,363,398.719.300
2012-07-1900:00:003,373,433,303,4313.081.200
2012-07-2000:00:003,433,443,213,2119.549.700
2012-07-2300:00:003,143,142,993,0426.177.900
2012-07-2400:00:003,053,062,942,9415.477.900
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters