Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,030 (-0.20%%) CREDIT AGRICOLE - [Ticker: ACA.PA]Gráfico CREDIT AGRICOLE  Notícias CREDIT AGRICOLE  Download de Históricos Metastock CREDIT AGRICOLE e Outros  Análise Técnica CREDIT AGRICOLE  
Última Trade14,950Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:39:00Price-Target 1 Ano0,000
Variação-0,030 (-0.20%)Capitalização Bolsista0
Bid / Ask8,510 x 50.000 - N/AEPS0,00
Abertura15,030PER0,00%
Máximo15,130Pagamento Dividendo
Mínimo14,940Data Ex-Dividendo
Fecho Anterior14,980Yield
Volume4.997.919Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ACA.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-03-3100:00:008,068,407,928,315.486.800
2009-04-0100:00:008,238,728,088,546.198.800
2009-04-0200:00:008,839,308,809,297.728.500
2009-04-0300:00:009,189,539,109,395.426.700
2009-04-0600:00:009,499,718,909,206.671.400
2009-04-0700:00:009,149,198,508,736.560.500
2009-04-0800:00:008,499,558,459,449.882.900
2009-04-0900:00:009,539,999,259,806.995.700
2009-04-1400:00:0010,0010,699,9510,699.011.700
2009-04-1500:00:0010,2110,7410,1210,404.189.900
2009-04-1600:00:0010,5810,7010,1410,705.781.400
2009-04-1700:00:0010,7311,0710,6210,957.795.200
2009-04-2000:00:0010,6010,709,919,956.904.300
2009-04-2100:00:009,8810,159,279,718.714.800
2009-04-2200:00:009,9010,319,4810,247.172.400
2009-04-2300:00:0010,0110,3910,0010,033.838.300
2009-04-2400:00:0010,0410,5710,0410,573.902.700
2009-04-2700:00:0010,0210,709,8510,314.582.200
2009-04-2800:00:0010,0510,249,9110,104.153.700
2009-04-2900:00:0010,0510,6510,0210,654.785.100
2009-04-3000:00:0010,6911,2010,6211,207.523.500
2009-05-0400:00:0011,0311,3010,9011,174.649.300
2009-05-0500:00:0011,0511,6211,0511,205.504.400
2009-05-0600:00:0011,1111,7311,1111,655.790.100
2009-05-0700:00:0011,8012,1611,2011,388.970.100
2009-05-0800:00:0011,8412,0111,5611,746.306.900
2009-05-1100:00:0011,7511,9611,0611,517.319.300
2009-05-1200:00:0011,2211,4710,9111,157.069.600
2009-05-1300:00:0011,1311,2410,1410,2110.940.500
2009-05-1400:00:009,8010,379,6910,187.066.200
2009-05-1500:00:0010,2610,6210,0610,365.001.700
2009-05-1800:00:0010,1010,7310,0010,734.047.700
2009-05-1900:00:0010,8311,0810,7210,725.964.600
2009-05-2000:00:0010,7210,9710,6610,774.352.600
2009-05-2100:00:0010,5210,6910,3510,483.463.600
2009-05-2200:00:0010,5110,7610,5010,573.205.600
2009-05-2500:00:0010,6910,6910,3510,601.610.500
2009-05-2600:00:0010,6610,6610,2710,505.662.300
2009-05-2700:00:0010,3510,4510,1310,356.760.300
2009-05-2800:00:0010,2010,3010,0010,173.588.100
2009-05-2900:00:0010,3510,3710,2010,335.545.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters