Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,030 (-0.20%%) CREDIT AGRICOLE - [Ticker: ACA.PA]Gráfico CREDIT AGRICOLE  Notícias CREDIT AGRICOLE  Download de Históricos Metastock CREDIT AGRICOLE e Outros  Análise Técnica CREDIT AGRICOLE  
Última Trade14,950Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:39:00Price-Target 1 Ano0,000
Variação-0,030 (-0.20%)Capitalização Bolsista0
Bid / Ask8,510 x 50.000 - N/AEPS0,00
Abertura15,030PER0,00%
Máximo15,130Pagamento Dividendo
Mínimo14,940Data Ex-Dividendo
Fecho Anterior14,980Yield
Volume4.997.919Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ACA.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-02-0300:00:008,989,348,769,264.802.600
2009-02-0400:00:009,259,759,119,534.644.400
2009-02-0500:00:009,119,308,859,204.277.400
2009-02-0600:00:009,229,839,159,505.720.900
2009-02-0900:00:009,259,649,219,404.234.600
2009-02-1000:00:009,199,428,888,915.666.100
2009-02-1100:00:008,758,828,488,754.777.600
2009-02-1200:00:008,618,678,268,335.684.400
2009-02-1300:00:008,448,758,228,225.309.500
2009-02-1600:00:008,188,508,138,162.733.900
2009-02-1700:00:008,118,137,637,827.175.300
2009-02-1800:00:007,908,077,527,756.426.200
2009-02-1900:00:007,888,187,808,024.246.000
2009-02-2000:00:007,907,947,207,289.101.900
2009-02-2300:00:007,507,717,167,165.854.100
2009-02-2400:00:007,087,586,957,466.013.300
2009-02-2500:00:007,817,867,317,465.496.000
2009-02-2600:00:007,728,097,578,098.089.800
2009-02-2700:00:007,908,007,577,796.631.200
2009-03-0200:00:007,547,557,187,236.548.000
2009-03-0300:00:007,237,497,027,098.139.800
2009-03-0400:00:007,157,156,806,9910.868.200
2009-03-0500:00:006,926,946,536,628.771.200
2009-03-0600:00:006,756,755,906,1112.750.000
2009-03-0900:00:006,356,355,926,199.288.100
2009-03-1000:00:006,136,906,006,9012.839.200
2009-03-1100:00:006,957,446,756,969.956.700
2009-03-1200:00:006,907,216,587,217.624.500
2009-03-1300:00:007,487,607,257,357.703.800
2009-03-1600:00:007,637,967,537,969.272.000
2009-03-1700:00:007,728,187,718,107.751.200
2009-03-1800:00:008,258,387,768,114.359.000
2009-03-1900:00:008,258,928,218,5711.966.900
2009-03-2000:00:008,408,828,248,6912.703.300
2009-03-2300:00:008,949,288,869,188.108.400
2009-03-2400:00:009,439,708,829,339.235.300
2009-03-2500:00:009,019,258,809,006.595.800
2009-03-2600:00:009,009,148,729,144.433.000
2009-03-2700:00:009,059,208,609,204.624.000
2009-03-3000:00:008,668,807,987,9810.063.500
2009-03-3100:00:008,068,407,928,315.486.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters