Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,030 (-0.20%%) CREDIT AGRICOLE - [Ticker: ACA.PA]Gráfico CREDIT AGRICOLE  Notícias CREDIT AGRICOLE  Download de Históricos Metastock CREDIT AGRICOLE e Outros  Análise Técnica CREDIT AGRICOLE  
Última Trade14,950Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:39:00Price-Target 1 Ano0,000
Variação-0,030 (-0.20%)Capitalização Bolsista0
Bid / Ask8,510 x 50.000 - N/AEPS0,00
Abertura15,030PER0,00%
Máximo15,130Pagamento Dividendo
Mínimo14,940Data Ex-Dividendo
Fecho Anterior14,980Yield
Volume4.997.919Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ACA.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-05-1000:00:0032,4832,9532,1032,495.781.600
2007-05-1100:00:0032,1033,0831,8332,986.839.600
2007-05-1400:00:0033,1033,1032,3132,513.719.100
2007-05-1500:00:0032,3532,9532,1632,955.291.600
2007-05-1600:00:0032,1532,2031,3831,6111.820.800
2007-05-1700:00:0031,8231,8831,5531,783.965.700
2007-05-1800:00:0031,7832,0031,6831,814.823.800
2007-05-2100:00:0031,9131,9131,2931,415.527.900
2007-05-2200:00:0031,4031,8731,2831,724.378.400
2007-05-2300:00:0031,7731,8431,3931,674.585.500
2007-05-2400:00:0031,4831,9231,3531,604.629.500
2007-05-2500:00:0031,4031,9631,4031,804.224.100
2007-05-2800:00:0031,9831,9831,5831,751.052.600
2007-05-2900:00:0030,8330,9330,6030,764.147.100
2007-05-3000:00:0030,6730,9130,4430,864.120.000
2007-05-3100:00:0031,0031,0030,5630,684.764.900
2007-06-0400:00:0030,6030,6530,3030,414.438.800
2007-06-0500:00:0030,4530,6230,1730,454.349.800
2007-06-0600:00:0030,3930,4630,1030,204.819.600
2007-06-0700:00:0030,2630,3929,4529,598.707.600
2007-06-0800:00:0029,3829,6829,0429,486.525.500
2007-06-1100:00:0029,7529,9229,6129,754.038.000
2007-06-1200:00:0029,9029,9029,3229,413.982.200
2007-06-1300:00:0029,2629,8529,0529,705.662.900
2007-06-1400:00:0030,0330,3329,8130,146.147.200
2007-06-1500:00:0030,3930,7230,2430,456.581.500
2007-06-1800:00:0030,4530,6330,2730,392.947.000
2007-06-1900:00:0030,3430,7830,3030,453.665.900
2007-06-2000:00:0030,7030,8930,4730,513.070.300
2007-06-2100:00:0030,5230,6529,9630,346.314.600
2007-06-2200:00:0030,3130,4530,1730,323.682.600
2007-06-2500:00:0030,0030,3029,8630,303.365.100
2007-06-2600:00:0030,1230,1729,8329,914.607.200
2007-06-2700:00:0030,1230,3229,4629,786.121.200
2007-06-2800:00:0030,1430,2029,7929,934.019.100
2007-06-2900:00:0030,1530,2629,7230,193.905.500
2007-07-0200:00:0029,9430,1029,6029,775.129.900
2007-07-0300:00:0030,0630,2429,8529,964.288.200
2007-07-0400:00:0029,9830,1129,8830,002.792.500
2007-07-0500:00:0030,0030,0829,6229,785.178.600
2007-07-0600:00:0029,8030,0429,7029,902.556.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters