Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,030 (-0.20%%) CREDIT AGRICOLE - [Ticker: ACA.PA]Gráfico CREDIT AGRICOLE  Notícias CREDIT AGRICOLE  Download de Históricos Metastock CREDIT AGRICOLE e Outros  Análise Técnica CREDIT AGRICOLE  
Última Trade14,950Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:39:00Price-Target 1 Ano0,000
Variação-0,030 (-0.20%)Capitalização Bolsista0
Bid / Ask8,510 x 50.000 - N/AEPS0,00
Abertura15,030PER0,00%
Máximo15,130Pagamento Dividendo
Mínimo14,940Data Ex-Dividendo
Fecho Anterior14,980Yield
Volume4.997.919Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ACA.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-04-2900:00:0019,9020,2519,8620,013.981.800
2005-05-0200:00:0020,2520,3420,1120,302.140.600
2005-05-0300:00:0020,4020,6820,3020,654.052.700
2005-05-0400:00:0020,4720,9820,4520,864.002.200
2005-05-0500:00:0020,8421,1220,8421,051.963.400
2005-05-0600:00:0020,9621,2020,8220,912.168.200
2005-05-0900:00:0020,8321,0420,7720,872.354.900
2005-05-1000:00:0020,8021,0120,7320,812.726.100
2005-05-1100:00:0020,7220,9720,5720,602.922.300
2005-05-1200:00:0020,9321,3820,9321,254.831.300
2005-05-1300:00:0021,1621,4021,1021,403.169.500
2005-05-1600:00:0021,2221,4021,2221,381.145.400
2005-05-1700:00:0021,4521,4721,1021,162.549.600
2005-05-1800:00:0021,2021,6721,1721,573.497.200
2005-05-1900:00:0021,3921,8921,3921,892.839.600
2005-05-2000:00:0021,8921,8921,6721,702.769.100
2005-05-2300:00:0021,8621,8821,6321,642.498.500
2005-05-2400:00:0021,6021,6321,3021,532.869.800
2005-05-2500:00:0021,5321,5421,1321,144.731.300
2005-05-2600:00:0021,1521,3021,0721,2315.571.500
2005-05-2700:00:0020,9021,0520,7520,903.248.900
2005-05-3000:00:0020,9021,1920,7321,101.904.300
2005-05-3100:00:0021,2221,2620,9821,078.477.900
2005-06-0100:00:0021,1721,4221,1321,273.906.700
2005-06-0200:00:0021,5621,8321,4621,699.226.800
2005-06-0300:00:0021,6921,6921,6921,690
2005-06-0600:00:0021,5021,6821,3621,462.005.700
2005-06-0700:00:0021,5621,7521,5221,622.157.700
2005-06-0800:00:0021,6021,6821,3221,323.098.800
2005-06-0900:00:0021,2821,3421,0721,144.039.300
2005-06-1000:00:0021,1521,2721,1321,223.026.700
2005-06-1300:00:0021,2321,2620,7120,856.289.700
2005-06-1400:00:0020,8420,9320,6220,864.965.700
2005-06-1500:00:0020,8621,1720,8620,914.238.200
2005-06-1600:00:0021,0621,3820,9521,243.404.300
2005-06-1700:00:0021,2421,8821,2421,626.713.900
2005-06-2000:00:0021,4521,5121,1421,214.198.600
2005-06-2100:00:0021,2321,3321,1621,172.800.100
2005-06-2200:00:0021,1721,4921,1721,294.053.500
2005-06-2300:00:0021,2321,3321,0821,163.063.900
2005-06-2400:00:0021,0021,1120,9321,062.604.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters