Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,120 (-0.280%%) ACCOR - [Ticker: AC.PA]Gráfico ACCOR  Notícias ACCOR  Download de Históricos Metastock ACCOR e Outros  Análise Técnica ACCOR  
Última Trade42,715Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação-0,120 (-0.280%)Capitalização Bolsista0
Bid / Ask38,000 x 10.000 - 38,650 x 22.600EPS0,00
Abertura42,745PER0,00%
Máximo42,970Pagamento Dividendo
Mínimo42,640Data Ex-Dividendo
Fecho Anterior42,835Yield
Volume746.326Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AC.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2014-12-2600:00:0037,6237,6237,6237,620
2015-01-0500:00:0037,2137,8536,7636,80515.500
2015-01-0600:00:0037,0137,0336,0136,03897.300
2015-01-0700:00:0036,2836,4935,9936,21692.800
2015-01-0800:00:0036,5537,2236,1636,94960.600
2015-01-0900:00:0036,9137,4936,6736,90794.500
2015-01-1300:00:0037,1238,0237,1237,95624.100
2015-01-1400:00:0037,6138,0636,8337,051.036.900
2015-01-1500:00:0037,7938,2036,8338,201.409.200
2015-01-1600:00:0038,0339,1737,9239,081.696.900
2015-01-1900:00:0039,0839,5938,9539,401.044.000
2015-01-2000:00:0039,4040,0039,4039,601.210.700
2015-01-2100:00:0039,8341,0239,7240,861.721.700
2015-01-2200:00:0040,7042,0040,5641,921.491.700
2015-01-2300:00:0042,0343,8842,0143,692.310.900
2015-01-2700:00:0044,1944,4943,2943,511.027.500
2015-01-2800:00:0043,7043,8143,1343,80931.000
2015-01-2900:00:0043,4244,0842,9544,08897.900
2015-01-3000:00:0044,1744,4443,9244,33722.600
2015-02-0200:00:0044,3144,7043,5243,901.017.400
2015-02-0300:00:0043,9944,7543,8744,27968.500
2015-02-0400:00:0044,0744,5843,5044,451.103.700
2015-02-0500:00:0044,0345,1644,0344,901.148.800
2015-02-0600:00:0044,7745,3244,1545,231.022.200
2015-02-0900:00:0044,8545,1044,2544,881.496.000
2015-02-1200:00:0044,8045,6944,6545,631.067.200
2015-02-1300:00:0045,6345,8945,3945,72848.300
2015-02-1600:00:0045,6945,7345,3045,41646.400
2015-02-1900:00:0046,2247,6046,1047,171.722.000
2015-02-2000:00:0047,0447,1746,6046,901.242.200
2015-03-0200:00:0046,8047,1746,6547,15986.600
2015-03-0300:00:0047,0847,4146,1446,241.127.100
2015-03-0400:00:0046,4946,6246,0846,61868.200
2015-03-1000:00:0048,6349,1748,1548,15769.900
2015-03-1100:00:0048,0649,7148,0049,691.467.500
2015-03-1200:00:0049,7850,4649,3750,451.331.800
2015-03-1300:00:0050,4551,0450,3250,55781.400
2015-03-1600:00:0050,9951,1650,4951,05662.600
2015-03-2600:00:0047,1348,2346,5448,232.299.800
2015-03-2700:00:0048,8048,8948,2648,582.945.600
2015-04-0900:00:0049,2550,0549,1550,051.427.100
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters