Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,120 (-0.280%%) ACCOR - [Ticker: AC.PA]Gráfico ACCOR  Notícias ACCOR  Download de Históricos Metastock ACCOR e Outros  Análise Técnica ACCOR  
Última Trade42,715Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação-0,120 (-0.280%)Capitalização Bolsista0
Bid / Ask38,000 x 10.000 - 38,650 x 22.600EPS0,00
Abertura42,745PER0,00%
Máximo42,970Pagamento Dividendo
Mínimo42,640Data Ex-Dividendo
Fecho Anterior42,835Yield
Volume746.326Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AC.PA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-08-1000:00:0027,0627,5027,0627,14513.600
2012-08-1400:00:0027,0927,4027,0927,17429.200
2012-08-1500:00:0027,1727,4527,0527,16355.600
2012-08-1600:00:0027,3327,3527,0327,20385.800
2012-08-1700:00:0027,3727,4727,2327,39332.900
2012-08-2000:00:0027,2227,3926,9727,08254.700
2012-08-2100:00:0027,0027,3926,9827,12498.700
2012-08-2200:00:0027,0727,1226,6526,90424.400
2012-08-2300:00:0027,0827,3026,7526,88343.500
2012-08-2400:00:0026,8626,8926,0326,44853.700
2012-08-2700:00:0026,5026,5926,4026,52729.600
2012-08-2800:00:0026,4526,5826,1726,43669.400
2012-08-2900:00:0026,3626,3625,3525,601.385.400
2012-08-3000:00:0025,4425,8525,2825,40615.200
2012-08-3100:00:0025,4325,6225,2125,21820.700
2012-09-0300:00:0025,2125,6925,1525,62494.000
2012-09-0400:00:0025,6725,7025,0025,10751.000
2012-09-0500:00:0025,0025,4024,8625,27749.100
2012-09-0600:00:0025,4326,0025,2525,94990.100
2012-09-0700:00:0026,1927,2126,1427,111.393.200
2012-09-1000:00:0026,8727,0826,5927,06728.200
2012-09-1100:00:0027,0327,1626,7026,98592.300
2012-09-1200:00:0027,0127,2026,8427,16635.400
2012-09-1300:00:0027,1727,2426,9026,98548.700
2012-09-1400:00:0027,4127,5727,1627,25760.400
2012-09-1700:00:0027,1527,3227,0327,23376.800
2012-09-1800:00:0027,0127,1526,6226,70653.700
2012-09-1900:00:0026,8226,9826,2626,50791.400
2012-09-2000:00:0026,4627,2926,3426,83934.800
2012-09-2100:00:0027,0027,2326,9927,001.485.100
2012-09-2400:00:0026,8626,9526,5026,81482.000
2012-09-2500:00:0026,8227,4726,5827,47696.400
2012-09-2600:00:0027,1427,1426,3626,68655.400
2012-09-2700:00:0026,7526,8726,3126,42746.300
2012-09-2800:00:0026,5626,6425,9425,95794.300
2012-10-0100:00:0026,0227,0026,0126,98768.700
2012-10-0200:00:0026,7027,1026,5426,62587.000
2012-10-0300:00:0026,3826,7026,2526,43568.700
2012-10-0400:00:0026,5326,6826,3126,50432.100
2012-10-0500:00:0026,5326,6526,2126,42831.100
2012-10-0800:00:0026,2326,2325,8025,86493.200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters