Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,120 (-0.280%%) ACCOR - [Ticker: AC.PA]Gráfico ACCOR  Notícias ACCOR  Download de Históricos Metastock ACCOR e Outros  Análise Técnica ACCOR  
Última Trade42,715Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação-0,120 (-0.280%)Capitalização Bolsista0
Bid / Ask38,000 x 10.000 - 38,650 x 22.600EPS0,00
Abertura42,745PER0,00%
Máximo42,970Pagamento Dividendo
Mínimo42,640Data Ex-Dividendo
Fecho Anterior42,835Yield
Volume746.326Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AC.PA de 2000-01-01 a 2021-04-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-10-3100:00:0028,7530,3528,7130,341.688.800
2008-11-0300:00:0030,6631,2429,7530,171.346.100
2008-11-0400:00:0030,7532,2130,2532,131.704.900
2008-11-0500:00:0032,2532,2531,0331,451.231.500
2008-11-0600:00:0030,4231,3629,8429,841.792.300
2008-11-0700:00:0029,9131,1929,8530,841.273.800
2008-11-1000:00:0031,7832,2530,8530,97915.700
2008-11-1100:00:0030,4830,6628,3728,621.202.800
2008-11-1200:00:0029,1929,3727,5827,821.342.100
2008-11-1300:00:0027,7228,8027,0627,551.124.000
2008-11-1400:00:0029,0029,2427,3027,301.301.500
2008-11-1700:00:0027,3127,7026,2426,301.083.800
2008-11-1800:00:0026,4926,7825,5726,031.291.100
2008-11-1900:00:0026,3227,1725,9126,001.610.600
2008-11-2000:00:0025,3625,7624,8525,431.493.900
2008-11-2100:00:0025,6826,7025,1125,892.054.200
2008-11-2400:00:0026,6527,9826,2327,911.465.200
2008-11-2500:00:0028,0029,8027,3428,931.873.700
2008-11-2600:00:0029,0029,2028,2728,691.046.300
2008-11-2700:00:0029,1229,9529,0829,83634.200
2008-11-2800:00:0029,6130,2228,8230,22807.100
2008-12-0100:00:0030,0330,2428,3228,65754.000
2008-12-0200:00:0028,0029,6028,0029,451.284.100
2008-12-0300:00:0029,4830,2428,5730,00953.500
2008-12-0400:00:0029,9131,8029,9131,002.046.300
2008-12-0500:00:0030,7230,7229,3529,441.327.100
2008-12-0800:00:0031,1532,0831,1431,76916.300
2008-12-0900:00:0031,6232,9831,1532,561.280.900
2008-12-1000:00:0032,5834,5132,1033,921.514.400
2008-12-1100:00:0033,7234,3532,9933,58911.200
2008-12-1200:00:0032,0433,6031,6733,371.241.900
2008-12-1500:00:0033,8833,8832,8033,30623.800
2008-12-1600:00:0033,3534,4433,2833,90728.800
2008-12-1700:00:0034,3434,6533,4634,63811.400
2008-12-1800:00:0034,4935,5034,1834,731.731.600
2008-12-1900:00:0034,3135,3834,0035,101.278.900
2008-12-2200:00:0034,7334,9033,9533,95984.600
2008-12-2300:00:0033,7635,0433,7634,331.197.700
2008-12-2400:00:0034,3335,1033,1633,51266.000
2008-12-2900:00:0033,5634,5333,3033,72917.600
2008-12-3000:00:0034,0535,0233,9735,02591.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters