Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,120 (-0.280%%) ACCOR - [Ticker: AC.PA]Gráfico ACCOR  Notícias ACCOR  Download de Históricos Metastock ACCOR e Outros  Análise Técnica ACCOR  
Última Trade42,715Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação-0,120 (-0.280%)Capitalização Bolsista0
Bid / Ask38,000 x 10.000 - 38,650 x 22.600EPS0,00
Abertura42,745PER0,00%
Máximo42,970Pagamento Dividendo
Mínimo42,640Data Ex-Dividendo
Fecho Anterior42,835Yield
Volume746.326Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AC.PA de 2000-01-01 a 2021-08-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-06-1300:00:0065,3066,1465,2565,552.555.900
2007-06-1400:00:0066,2366,7065,5566,541.258.100
2007-06-1500:00:0067,2167,4865,9767,262.961.000
2007-06-1800:00:0067,5067,9766,4266,741.131.000
2007-06-1900:00:0066,9967,4665,5965,621.139.200
2007-06-2000:00:0066,1266,9065,8566,361.461.700
2007-06-2100:00:0065,8066,3865,3166,001.362.300
2007-06-2200:00:0066,3366,5065,1665,261.334.900
2007-06-2500:00:0065,0065,1064,0264,971.761.500
2007-06-2600:00:0064,4864,7963,8864,541.662.700
2007-06-2700:00:0063,9164,5963,6264,451.658.300
2007-06-2800:00:0065,2965,6564,8165,401.570.100
2007-06-2900:00:0065,7866,0064,6865,721.238.000
2007-07-0200:00:0065,1465,8465,1465,66673.100
2007-07-0300:00:0066,0166,0164,8464,901.215.800
2007-07-0400:00:0068,2071,6968,0071,565.979.800
2007-07-0500:00:0071,4572,2069,7570,702.635.700
2007-07-0600:00:0070,7270,9070,0570,651.036.900
2007-07-0900:00:0070,5571,1570,1070,881.371.400
2007-07-1000:00:0070,6070,8869,2069,311.444.600
2007-07-1100:00:0068,9475,3267,8772,965.484.900
2007-07-1200:00:0072,8073,3570,9271,883.418.500
2007-07-1300:00:0072,3172,9171,0071,611.655.000
2007-07-1600:00:0072,0072,1570,6470,90905.100
2007-07-1700:00:0070,8070,9269,8070,171.164.600
2007-07-1800:00:0068,7569,2667,9168,103.337.800
2007-07-1900:00:0068,3469,4768,2068,571.043.300
2007-07-2000:00:0068,3068,5666,6466,641.219.600
2007-07-2300:00:0066,5267,4766,3067,291.033.000
2007-07-2400:00:0067,4467,4466,2866,571.258.800
2007-07-2500:00:0066,5066,5065,6566,091.473.700
2007-07-2600:00:0066,2066,2662,9562,952.643.800
2007-07-2700:00:0062,7962,9061,1861,822.795.600
2007-07-3000:00:0061,6361,8060,7361,172.134.400
2007-07-3100:00:0061,9163,8561,7063,302.123.000
2007-08-0100:00:0062,3562,7861,5061,551.991.200
2007-08-0200:00:0062,2062,6561,1561,571.827.700
2007-08-0300:00:0061,8161,8759,3759,512.075.200
2007-08-0600:00:0059,0659,6858,1458,312.080.200
2007-08-0700:00:0059,2059,2058,3258,552.329.300
2007-08-0800:00:0059,0062,4358,7361,952.906.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters