Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,120 (-0.280%%) ACCOR - [Ticker: AC.PA]Gráfico ACCOR  Notícias ACCOR  Download de Históricos Metastock ACCOR e Outros  Análise Técnica ACCOR  
Última Trade42,715Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação-0,120 (-0.280%)Capitalização Bolsista0
Bid / Ask38,000 x 10.000 - 38,650 x 22.600EPS0,00
Abertura42,745PER0,00%
Máximo42,970Pagamento Dividendo
Mínimo42,640Data Ex-Dividendo
Fecho Anterior42,835Yield
Volume746.326Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AC.PA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-02-2600:00:0028,5029,0127,8027,855.149.900
2003-02-2700:00:0027,5029,1827,4929,011.137.700
2003-02-2800:00:0030,4530,4527,4928,501.424.200
2003-03-0300:00:0028,9329,5828,3828,661.007.600
2003-03-0400:00:0028,6928,7927,3727,70857.000
2003-03-0500:00:0027,8528,4026,9027,511.112.200
2003-03-0600:00:0027,5028,4026,9927,18899.700
2003-03-0700:00:0026,9426,9926,0526,35858.200
2003-03-1000:00:0026,1026,7525,8025,94592.400
2003-03-1100:00:0025,5826,8025,5226,52830.500
2003-03-1200:00:0026,5027,2025,0125,411.077.700
2003-03-1300:00:0025,9027,1525,7026,991.045.400
2003-03-1400:00:0027,1228,7026,5928,441.436.500
2003-03-1700:00:0026,5329,5926,5329,40780.200
2003-03-1800:00:0029,4031,0028,5129,701.433.400
2003-03-1900:00:0029,6530,0029,0529,60962.900
2003-03-2000:00:0029,4829,9828,7028,83833.600
2003-03-2100:00:0028,9430,3528,9430,35567.400
2003-03-2400:00:0029,9830,0928,4028,57861.600
2003-03-2500:00:0028,1128,5027,1128,261.121.600
2003-03-2600:00:0027,7228,6927,3027,44994.500
2003-03-2700:00:0027,3727,8227,1027,22636.700
2003-03-2800:00:0027,0127,1025,5526,161.698.400
2003-03-3100:00:0025,7026,1225,1225,321.374.900
2003-04-0100:00:0025,1026,1525,1025,64989.900
2003-04-0200:00:0026,0027,0825,9326,701.138.100
2003-04-0300:00:0027,1927,6026,7027,42802.300
2003-04-0400:00:0027,7028,0827,0127,481.010.500
2003-04-0700:00:0028,3529,2827,8528,811.147.100
2003-04-0800:00:0028,8028,8727,6928,001.125.000
2003-04-0900:00:0027,7228,9626,7128,501.008.900
2003-04-1000:00:0028,3328,3326,7026,801.489.900
2003-04-1100:00:0027,0027,2126,6526,652.009.400
2003-04-1400:00:0026,6027,1026,4326,53914.200
2003-04-1500:00:0026,8227,4526,8227,371.666.200
2003-04-1600:00:0027,9528,2127,4027,831.701.000
2003-04-1700:00:0027,2328,0127,1927,341.220.700
2003-04-1800:00:0027,3427,3427,3427,340
2003-04-2100:00:0027,3427,3427,3427,340
2003-04-2200:00:0027,5927,6526,5726,99731.100
2003-04-2300:00:0027,7529,3027,6028,501.657.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters